ASML Holding Turbo Short 287,58 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding Turbo Short 287,58

Citi, DE000KA48EF4
3,000 18:30
-0,420 ( -12,28% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,030 3,030
3,030 0 -0,660 -17,89%
03 jan 3,230 3,230 3,230
3,230 0 +0,200 +6,60%
06 jan 3,730 3,730 3,730
3,730 0 +0,500 +15,48%
07 jan 3,120 3,120 3,120
3,120 0 -0,610 -16,35%
08 jan 2,780 2,780 2,780
2,780 0 -0,340 -10,90%
09 jan 2,800 2,800 2,800
2,800 0 +0,020 +0,72%
10 jan 3,170 3,170 3,170
3,170 0 +0,370 +13,21%
13 jan 3,030 3,030 3,030
3,030 0 -0,140 -4,42%
14 jan 2,950 2,950 2,950
2,950 0 -0,080 -2,64%
15 jan 2,900 2,900 2,900
2,900 0 -0,050 -1,69%
16 jan 2,990 2,990 2,990
2,990 0 +0,090 +3,10%
17 jan 2,930 2,930 2,930
2,930 0 -0,060 -2,01%
20 jan 2,820 2,820 2,820
2,820 0 -0,110 -3,75%
21 jan 2,820 2,820 2,820
2,820 0 0,000 0,00%
22 jan 2,950 2,950 2,950
2,950 0 +0,130 +4,61%
23 jan 3,420 3,420 3,420
3,420 0 +0,470 +15,93%
24 jan 3,000 3,000 3,000
3,000 0 -0,420 -12,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group