ASML Holding BEST Turbo Short 311,32 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding BEST Turbo Short 311,32

Commerzbank, DE000CU6HPV7
2,360 18:30
+0,360 ( +18,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,780 5,250 5,250
5,780 0 -0,480 -8,38%
04 feb 4,210 4,210 4,210
4,210 0 -1,040 -19,81%
05 feb 4,240 3,580 3,550
4,240 300 -0,630 -14,96%
06 feb 3,140 3,140 3,140
3,140 0 -0,440 -12,29%
07 feb 3,400 3,400 3,400
3,400 0 +0,260 +8,28%
10 feb 3,120 3,120 3,120
3,120 0 -0,280 -8,24%
11 feb 2,610 2,390 2,330
2,700 121.000 -0,730 -23,40%
12 feb 2,200 2,140 2,140
2,200 500 -0,250 -10,46%
13 feb 2,220 2,005 2,005
2,620 3.400 -0,135 -6,31%
14 feb 2,050 1,940 1,890
2,050 1.000 -0,065 -3,24%
17 feb 1,900 2,410 1,900
2,510 600 +0,470 +24,23%
18 feb 3,020 2,630 2,630
3,020 200 +0,220 +9,13%
19 feb 2,170 2,000 2,000
2,250 720 -0,630 -23,95%
20 feb 1,940 2,360 1,940
2,360 280 +0,360 +18,00%