ASML Holding Turbo Long 137,40 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding Turbo Long 137,40

BNP, NL0013286776
14,480 18:30
+0,220 ( +1,54% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,330 14,330 14,330
14,330 0 +0,410 +2,95%
03 jan 14,110 14,110 14,110
14,110 0 -0,220 -1,54%
09 jan 14,500 14,500 14,500
14,500 0 +0,390 +2,76%
10 jan 14,130 14,130 14,130
14,130 0 -0,370 -2,55%
14 jan 14,260 14,260 14,260
14,260 0 +0,130 +0,92%
16 jan 14,260 14,260 14,260
14,260 0 0,000 0,00%
20 jan 14,480 14,480 14,480
14,480 0 +0,220 +1,54%