SBM Offshore Turbo Short » Historische koersen (Turbo) | Beursduivel.be

SBM Offshore Turbo Short

Goldman Sachs, NL0013464654
2,560 18:30
-0,310 ( -10,80% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,430 4,240
4,430 0 +0,180 +4,24%
04 feb 4,230 4,170 4,170
4,230 0 -0,260 -5,87%
05 feb 4,230 3,940 3,940
4,230 0 -0,230 -5,52%
06 feb 3,770 3,770 3,770
3,770 0 -0,170 -4,31%
07 feb 4,010 4,010 4,010
4,010 0 +0,240 +6,37%
10 feb 4,160 4,160 4,160
4,160 0 +0,150 +3,74%
11 feb 3,820 3,820 3,820
3,820 0 -0,340 -8,17%
13 feb 2,750 2,320 2,320
2,750 0 -1,500 -39,27%
14 feb 2,310 2,770 2,310
2,770 0 +0,450 +19,40%
17 feb 2,710 2,490 2,490
2,710 0 -0,280 -10,11%
18 feb 2,700 2,780 2,700
2,780 0 +0,290 +11,65%
19 feb 2,630 2,870 2,630
2,870 0 +0,090 +3,24%
20 feb 2,560 2,560 2,560
2,560 0 -0,310 -10,80%