Galapagos Booster Long 112,02 » Historische koersen (Turbo) | Beursduivel.be

Galapagos Booster Long 112,02

BNP, NL0013577778
13,700 16:58
-0,130 ( -0,94% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,010 10,010 10,010
10,010 0 +0,720 +7,75%
04 feb 11,320 11,620 11,290
11,620 10.010 +1,610 +16,08%
05 feb 11,880 11,080 11,080
11,970 13.260 -0,540 -4,65%
06 feb 11,430 11,630 11,320
11,630 2.250 +0,550 +4,96%
07 feb 11,620 11,670 11,470
11,670 4.750 +0,040 +0,34%
10 feb 11,710 12,290 11,570
12,290 9.750 +0,620 +5,31%
11 feb 12,650 12,740 12,560
12,740 4.000 +0,450 +3,66%
12 feb 12,710 12,700 12,370
12,710 5.000 -0,040 -0,31%
13 feb 12,510 12,730 12,510
12,730 3.000 +0,030 +0,24%
14 feb 12,940 13,010 12,940
13,080 3.000 +0,280 +2,20%
17 feb 13,240 13,350 13,020
13,350 10.000 +0,340 +2,61%
18 feb 13,080 13,330 13,030
13,330 4.250 -0,020 -0,15%
19 feb 13,620 13,830 13,620
13,980 2.260 +0,500 +3,75%
20 feb 13,960 13,700 13,700
14,260 7.005 -0,130 -0,94%