Galapagos Booster Long 130,32

BNP, NL0013579915
9,510 18:30
-0,470 ( -4,71% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,150 8,150 8,150
8,150 0 +0,720 +9,69%
04 feb 9,760 9,760 9,760
9,760 0 +1,610 +19,75%
05 feb 10,050 9,230 9,230
10,260 7.000 -0,530 -5,43%
06 feb 9,770 9,770 9,770
9,770 0 +0,540 +5,85%
07 feb 9,760 9,760 9,760
9,760 0 -0,010 -0,10%
10 feb 10,370 10,370 10,370
10,370 0 +0,610 +6,25%
11 feb 10,830 10,830 10,830
10,830 0 +0,460 +4,44%
12 feb 10,780 10,780 10,780
10,780 0 -0,050 -0,46%
14 feb 11,090 11,090 11,090
11,090 0 +0,310 +2,88%
17 feb 11,440 11,440 11,440
11,440 0 +0,350 +3,16%
18 feb 11,420 11,420 11,420
11,420 0 -0,020 -0,17%
21 feb 12,100 12,100 12,100
12,100 0 +0,680 +5,95%
24 feb 9,980 9,980 9,980
9,980 0 -2,120 -17,52%
25 feb 9,510 9,510 9,510
9,510 0 -0,470 -4,71%