ASML Holding Booster Short 291,51 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding Booster Short 291,51

BNP, NL0013979743
0,210 15:34
-0,010 ( -4,55% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 3,470 3,350
3,470 125 -0,380 -9,87%
04 feb 2,930 2,420 2,400
2,950 10.825 -1,050 -30,26%
05 feb 2,230 1,720 1,380
2,230 11.010 -0,700 -28,93%
06 feb 1,420 1,280 1,280
1,640 58.642 -0,440 -25,58%
07 feb 1,370 1,550 1,370
1,730 52.112 +0,270 +21,09%
10 feb 1,650 1,315 1,280
1,690 2.722 -0,235 -15,16%
11 feb 0,810 0,570 0,480
0,940 7.338 -0,745 -56,65%
12 feb 0,690 0,220 0,220
0,690 60.880 -0,350 -61,40%
13 feb 0,500 0,210 0,210
0,700 79.322 -0,010 -4,55%