ASML Holding BEST Turbo Short 286,58 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding BEST Turbo Short 286,58

Citi, DE000KA48AW7
0,070 14:23
-0,620 ( -89,86% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,860 2,860 2,860
2,860 0 +0,010 +0,35%
04 feb 1,800 1,800 1,800
1,800 0 -1,060 -37,06%
05 feb 1,020 1,090 1,020
1,190 880 -0,710 -39,44%
06 feb 0,810 0,720 0,720
1,060 839 -0,370 -33,94%
07 feb 0,760 0,930 0,730
1,080 76.226 +0,210 +29,17%
10 feb 0,940 0,690 0,670
1,090 251.666 -0,240 -25,81%
11 feb 0,070 0,070 0,070
0,070 159 -0,620 -89,86%