IMCD Turbo Long 68,90 » Historische koersen (Turbo) | Beursduivel.be

IMCD Turbo Long 68,90

BNP, NL0014043812
1,820 18:30
-0,220 ( -10,78% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,530 1,530
1,530 0 +0,120 +8,51%
04 feb 1,650 1,770 1,650
1,770 3.200 +0,240 +15,69%
05 feb 1,860 1,860 1,860
1,860 0 +0,090 +5,08%
06 feb 1,950 1,950 1,950
1,950 0 +0,090 +4,84%
07 feb 1,710 1,710 1,710
1,710 0 -0,240 -12,31%
10 feb 1,780 1,780 1,780
1,780 0 +0,070 +4,09%
11 feb 1,840 1,840 1,840
1,840 0 +0,060 +3,37%
12 feb 1,900 1,900 1,900
1,900 0 +0,060 +3,26%
13 feb 1,800 1,830 1,770
1,830 3.000 -0,070 -3,68%
14 feb 1,830 1,860 1,830
1,860 1.000 +0,030 +1,64%
17 feb 1,910 1,910 1,910
1,910 0 +0,050 +2,69%
18 feb 1,910 1,910 1,910
1,910 0 0,000 0,00%
19 feb 2,040 2,040 2,040
2,040 0 +0,130 +6,81%
20 feb 1,820 1,820 1,820
1,820 0 -0,220 -10,78%