EUR/ANG » Historische koersen (Valuta) | Beursduivel.be

EUR/ANG

IND:EURAN,
1,9900 8:39
-0,0050 ( -0,25% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,9450 1,9450 1,9450
1,9450 0 -0,0100 -0,51%
02 okt 1,9550 1,9550 1,9550
1,9550 0 +0,0100 +0,51%
03 okt 1,9600 1,9600 1,9600
1,9600 0 +0,0050 +0,26%
04 okt 1,9600 1,9600 1,9600
1,9600 0 0,0000 0,00%
07 okt 1,9600 1,9600 1,9600
1,9600 0 0,0000 0,00%
08 okt 1,9600 1,9600 1,9600
1,9600 0 0,0000 0,00%
09 okt 1,9600 1,9600 1,9600
1,9600 0 0,0000 0,00%
10 okt 1,9600 1,9600 1,9600
1,9600 0 0,0000 0,00%
11 okt 1,9700 1,9700 1,9700
1,9700 0 +0,0100 +0,51%
14 okt 1,9700 1,9700 1,9700
1,9700 0 0,0000 0,00%
15 okt 1,9700 1,9700 1,9700
1,9700 0 0,0000 0,00%
16 okt 1,9700 1,9700 1,9700
1,9700 0 0,0000 0,00%
17 okt 1,9800 1,9800 1,9800
1,9800 0 +0,0100 +0,51%
18 okt 1,9900 1,9900 1,9900
1,9900 0 +0,0100 +0,51%
21 okt 1,9950 1,9950 1,9950
1,9950 0 +0,0050 +0,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group