EUR/ANG » Historische koersen (Valuta) | Beursduivel.be

EUR/ANG

IND:EURAN,
2,0100 8:34
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,0300 2,0300 2,0300
2,0300 0 0,0000 0,00%
02 jul 2,0200 2,0200 2,0200
2,0200 0 -0,0100 -0,49%
03 jul 2,0200 2,0200 2,0200
2,0200 0 0,0000 0,00%
04 jul 2,0200 2,0200 2,0200
2,0200 0 0,0000 0,00%
05 jul 2,0200 2,0200 2,0200
2,0200 0 0,0000 0,00%
08 jul 2,0100 2,0100 2,0100
2,0100 0 -0,0100 -0,50%
09 jul 2,0050 2,0050 2,0050
2,0050 0 -0,0050 -0,25%
10 jul 2,0000 2,0000 2,0000
2,0000 0 -0,0050 -0,25%
11 jul 2,0150 2,0150 2,0150
2,0150 0 +0,0150 +0,75%
12 jul 2,0150 2,0150 2,0150
2,0150 0 0,0000 0,00%
15 jul 2,0150 2,0150 2,0150
2,0150 0 0,0000 0,00%
16 jul 2,0100 2,0100 2,0100
2,0100 0 -0,0050 -0,25%
17 jul 2,0050 2,0050 2,0050
2,0050 0 -0,0050 -0,25%
18 jul 2,0100 2,0100 2,0100
2,0100 0 +0,0050 +0,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group