EUR/BDT » Historische koersen (Valuta) | Beursduivel.be

EUR/BDT

IND:EURBD,
93,3142 13:11
+0,1618 ( +0,17% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 92,6610 92,6610 92,6610
92,6610 0 -0,6282 -0,67%
03 sep 92,4227 92,4227 92,4227
92,4227 0 -0,2383 -0,26%
04 sep 93,0852 93,0852 93,0852
93,0852 0 +0,6625 +0,72%
05 sep 93,4206 93,4206 93,4206
93,4206 0 +0,3354 +0,36%
06 sep 93,2175 93,2175 93,2175
93,2175 0 -0,2031 -0,22%
09 sep 93,1612 93,1612 93,1612
93,1612 0 -0,0563 -0,06%
10 sep 93,5152 93,5152 93,5152
93,5152 0 +0,3540 +0,38%
11 sep 93,0091 93,0091 93,0091
93,0091 0 -0,5061 -0,54%
12 sep 93,1473 93,1473 93,1473
93,1473 0 +0,1382 +0,15%
13 sep 93,7454 93,7454 93,7454
93,7454 0 +0,5981 +0,64%
16 sep 93,2715 93,2715 93,2715
93,2715 0 -0,4739 -0,51%
17 sep 93,1524 93,1524 93,1524
93,1524 0 -0,1191 -0,13%
18 sep 93,3142 93,3142 93,3142
93,3142 0 +0,1618 +0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group