EUR/BDT » Historische koersen (Valuta) | Beursduivel.be

EUR/BDT

IND:EURBD,
93,2966 13:04
0,0000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 94,5875 94,5875 94,5875
94,5875 0 +0,1686 +0,18%
04 nov 94,6169 94,6169 94,6169
94,6169 0 +0,0294 +0,03%
05 nov 94,2093 94,2093 94,2093
94,2093 0 -0,4076 -0,43%
06 nov 93,9153 93,9153 93,9153
93,9153 0 -0,2940 -0,31%
07 nov 93,8941 93,8941 93,8941
93,8941 0 -0,0212 -0,02%
08 nov 93,4653 93,4653 93,4653
93,4653 0 -0,4288 -0,46%
11 nov 93,4432 93,4432 93,4432
93,4432 0 -0,0221 -0,02%
12 nov 93,3699 93,3699 93,3699
93,3699 0 -0,0733 -0,08%
13 nov 93,2966 93,2966 93,2966
93,2966 0 -0,0733 -0,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group