EUR/BDT » Historische koersen (Valuta) | Beursduivel.be

EUR/BDT

IND:EURBD,
94,0980 13:09
0,0000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 94,5875 94,5875 94,5875
94,5875 0 +0,1686 +0,18%
04 nov 94,6169 94,6169 94,6169
94,6169 0 +0,0294 +0,03%
05 nov 94,2093 94,2093 94,2093
94,2093 0 -0,4076 -0,43%
06 nov 93,9153 93,9153 93,9153
93,9153 0 -0,2940 -0,31%
07 nov 93,8941 93,8941 93,8941
93,8941 0 -0,0212 -0,02%
08 nov 93,4653 93,4653 93,4653
93,4653 0 -0,4288 -0,46%
11 nov 93,4432 93,4432 93,4432
93,4432 0 -0,0221 -0,02%
12 nov 93,3699 93,3699 93,3699
93,3699 0 -0,0733 -0,08%
13 nov 93,2966 93,2966 93,2966
93,2966 0 -0,0733 -0,08%
14 nov 93,1386 93,1386 93,1386
93,1386 0 -0,1580 -0,17%
15 nov 93,1386 93,5845 93,1386
93,5845 0 +0,4459 +0,48%
18 nov 93,7909 93,7909 93,7909
93,7909 0 +0,2064 +0,22%
19 nov 93,9329 93,9329 93,9329
93,9329 0 +0,1420 +0,15%
20 nov 93,7544 93,7544 93,7544
93,7544 0 -0,1785 -0,19%
21 nov 93,9970 93,9970 93,9970
93,9970 0 +0,2426 +0,26%
22 nov 93,8848 93,8848 93,8848
93,8848 0 -0,1122 -0,12%
25 nov 93,4038 93,4038 93,4038
93,4038 0 -0,4810 -0,51%
26 nov 93,4208 93,4208 93,4208
93,4208 0 +0,0170 +0,02%
27 nov 93,4584 93,4584 93,4584
93,4584 0 +0,0376 +0,04%
28 nov 93,4045 93,4045 93,4045
93,4045 0 -0,0539 -0,06%
29 nov 93,4045 93,3535 93,3535
93,4045 0 -0,0510 -0,05%