EUR/BDT » Historische koersen (Valuta) | Beursduivel.be

EUR/BDT

IND:EURBD,

+ EUR/BDT op mijn watchlist

94,0980 13:09

0,0000 ( 0,00% )

Historische koersen - Nov-2019

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
01 nov	94,5875	94,5875	94,5875		94,5875	0	+0,1686	+0,18%
04 nov	94,6169	94,6169	94,6169		94,6169	0	+0,0294	+0,03%
05 nov	94,2093	94,2093	94,2093		94,2093	0	-0,4076	-0,43%
06 nov	93,9153	93,9153	93,9153		93,9153	0	-0,2940	-0,31%
07 nov	93,8941	93,8941	93,8941		93,8941	0	-0,0212	-0,02%
08 nov	93,4653	93,4653	93,4653		93,4653	0	-0,4288	-0,46%
11 nov	93,4432	93,4432	93,4432		93,4432	0	-0,0221	-0,02%
12 nov	93,3699	93,3699	93,3699		93,3699	0	-0,0733	-0,08%
13 nov	93,2966	93,2966	93,2966		93,2966	0	-0,0733	-0,08%
14 nov	93,1386	93,1386	93,1386		93,1386	0	-0,1580	-0,17%
15 nov	93,1386	93,5845	93,1386		93,5845	0	+0,4459	+0,48%
18 nov	93,7909	93,7909	93,7909		93,7909	0	+0,2064	+0,22%
19 nov	93,9329	93,9329	93,9329		93,9329	0	+0,1420	+0,15%
20 nov	93,7544	93,7544	93,7544		93,7544	0	-0,1785	-0,19%
21 nov	93,9970	93,9970	93,9970		93,9970	0	+0,2426	+0,26%
22 nov	93,8848	93,8848	93,8848		93,8848	0	-0,1122	-0,12%
25 nov	93,4038	93,4038	93,4038		93,4038	0	-0,4810	-0,51%
26 nov	93,4208	93,4208	93,4208		93,4208	0	+0,0170	+0,02%
27 nov	93,4584	93,4584	93,4584		93,4584	0	+0,0376	+0,04%
28 nov	93,4045	93,4045	93,4045		93,4045	0	-0,0539	-0,06%
29 nov	93,4045	93,3535	93,3535		93,4045	0	-0,0510	-0,05%

« Vorige maand

Volgende maand »

© 2019 IEX / van beleggers voor beleggers
Beursduivel.be is onderdeel van