EUR/BDT » Historische koersen (Valuta) | Beursduivel.be

EUR/BDT

IND:EURBD,
93,6803 13:04
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 95,7932 95,7932 95,7932
95,7932 0 -0,3815 -0,40%
02 jul 95,4722 95,4722 95,4722
95,4722 0 -0,3210 -0,34%
03 jul 95,4578 95,4578 95,4578
95,4578 0 -0,0144 -0,02%
04 jul 95,3598 95,3598 95,3598
95,3598 0 -0,0980 -0,10%
05 jul 95,1570 95,1570 95,1570
95,1570 0 -0,2028 -0,21%
08 jul 94,7616 94,7616 94,7616
94,7616 0 -0,3954 -0,42%
09 jul 94,6538 94,6538 94,6538
94,6538 0 -0,1078 -0,11%
10 jul 94,7759 94,7759 94,7759
94,7759 0 +0,1221 +0,13%
11 jul 95,2398 95,2398 95,2398
95,2398 0 +0,4639 +0,49%
12 jul 95,1224 95,1224 95,1224
95,1224 0 -0,1174 -0,12%
15 jul 95,2918 95,2918 95,2918
95,2918 0 +0,1694 +0,18%
16 jul 94,8313 94,8313 94,8313
94,8313 0 -0,4605 -0,48%
17 jul 94,7911 94,7911 94,7911
94,7911 0 -0,0402 -0,04%
18 jul 94,7911 94,7438 94,7438
94,7911 0 -0,0473 -0,05%
19 jul 94,9364 94,9364 94,9364
94,9364 0 +0,1926 +0,20%
22 jul 94,8199 94,9364 94,8199
94,9364 0 0,0000 0,00%
23 jul 94,4764 94,9364 94,4764
94,4764 0 0,0000 0,00%
24 jul 94,2461 94,2461 94,2461
94,2461 0 -0,6903 -0,73%
25 jul 94,2461 94,2461 94,1266
94,2461 0 0,0000 0,00%
26 jul 94,0175 94,0175 94,0175
94,0175 0 -0,2286 -0,24%
29 jul 93,9944 93,9944 93,9944
93,9944 0 -0,0231 -0,02%
30 jul 94,1752 94,1752 94,1752
94,1752 0 +0,1808 +0,19%
31 jul 94,1840 94,1840 94,1840
94,1840 0 +0,0088 +0,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group