EUR/IRR » Historische koersen (Valuta) | Beursduivel.be

EUR/IRR

IND:EURIR,
46.775,00 13:16
+113,00 ( +0,24% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 45.801,00 45.801,00 45.801,00
45.801,00 0 -46,00 -0,10%
02 okt 45.881,00 45.881,00 45.881,00
45.881,00 0 +80,00 +0,17%
04 okt 46.133,00 46.133,00 46.133,00
46.133,00 0 +252,00 +0,55%
07 okt 46.137,00 46.137,00 46.137,00
46.137,00 0 +4,00 +0,01%
08 okt 46.137,00 46.150,00 46.137,00
46.150,00 0 +13,00 +0,03%
09 okt 46.150,00 46.120,00 46.120,00
46.150,00 0 -30,00 -0,07%
10 okt 46.120,00 46.313,00 46.120,00
46.313,00 0 +193,00 +0,42%
11 okt 46.313,00 46.372,00 46.313,00
46.372,00 0 +59,00 +0,13%
14 okt 46.309,00 46.309,00 46.309,00
46.309,00 0 -63,00 -0,14%
15 okt 46.309,00 46.217,00 46.217,00
46.309,00 0 -92,00 -0,20%
16 okt 46.322,00 46.322,00 46.322,00
46.322,00 0 +105,00 +0,23%
17 okt 46.662,00 46.662,00 46.662,00
46.662,00 0 +340,00 +0,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group