EUR/IRR » Historische koersen (Valuta) | Beursduivel.be

EUR/IRR

IND:EURIR,
47.095,00 13:16
0,00 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 47.670,00 47.670,00 47.670,00
47.670,00 0 -134,00 -0,28%
02 jul 47.670,00 47.456,00 47.456,00
47.670,00 0 -214,00 -0,45%
03 jul 47.452,00 47.452,00 47.452,00
47.452,00 0 -4,00 -0,01%
04 jul 47.452,00 47.397,00 47.397,00
47.452,00 0 -55,00 -0,12%
05 jul 47.305,00 47.305,00 47.305,00
47.305,00 0 -92,00 -0,19%
08 jul 47.107,00 47.107,00 47.107,00
47.107,00 0 -198,00 -0,42%
09 jul 47.107,00 47.044,00 47.044,00
47.107,00 0 -63,00 -0,13%
10 jul 47.107,00 47.107,00 47.107,00
47.107,00 0 +63,00 +0,13%
11 jul 47.351,00 47.351,00 47.351,00
47.351,00 0 +244,00 +0,52%
12 jul 47.288,00 47.288,00 47.288,00
47.288,00 0 -63,00 -0,13%
15 jul 47.288,00 47.359,00 47.288,00
47.359,00 0 +71,00 +0,15%
16 jul 47.120,00 47.120,00 47.120,00
47.120,00 0 -239,00 -0,50%
17 jul 47.128,00 47.128,00 47.128,00
47.128,00 0 +8,00 +0,02%
18 jul 47.128,00 47.095,00 47.095,00
47.128,00 0 -33,00 -0,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group