EUR/ISK » Historische koersen (Valuta) | Beursduivel.be

EUR/ISK

IND:EURIS,
139,3000 2:55
0,0000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,1000 135,3000 135,1000
135,3000 0 +0,2000 +0,15%
02 okt 135,3000 135,5000 135,3000
135,5000 0 +0,2000 +0,15%
03 okt 135,5000 135,7000 135,5000
135,7000 0 +0,2000 +0,15%
04 okt 135,7000 135,7000 135,7000
135,7000 0 0,0000 0,00%
07 okt 135,7000 136,3000 135,7000
136,3000 0 +0,6000 +0,44%
08 okt 136,3000 136,5000 136,3000
136,5000 0 +0,2000 +0,15%
09 okt 136,5000 137,3000 136,5000
137,3000 0 +0,8000 +0,59%
10 okt 137,3000 138,0000 137,3000
138,0000 0 +0,7000 +0,51%
11 okt 138,0000 137,7000 137,7000
138,0000 0 -0,3000 -0,22%
14 okt 137,7000 137,9000 137,7000
137,9000 0 +0,2000 +0,15%
15 okt 137,9000 138,3000 137,9000
138,3000 0 +0,4000 +0,29%
16 okt 138,3000 138,3000 138,3000
138,3000 0 0,0000 0,00%
17 okt 138,3000 138,5000 138,3000
138,5000 0 +0,2000 +0,14%
18 okt 138,5000 139,1000 138,5000
139,1000 0 +0,6000 +0,43%
21 okt 139,1000 139,3000 139,1000
139,3000 0 +0,2000 +0,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group