EUR/ISK » Historische koersen (Valuta) | Beursduivel.be

EUR/ISK

IND:EURIS,
141,1000 2:55
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
02 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
03 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
04 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
05 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
08 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
09 jul 141,7000 141,9000 141,7000
141,9000 0 +0,2000 +0,14%
10 jul 141,9000 141,9000 141,9000
141,9000 0 0,0000 0,00%
11 jul 141,9000 141,9000 141,9000
141,9000 0 0,0000 0,00%
12 jul 141,9000 141,9000 141,9000
141,9000 0 0,0000 0,00%
15 jul 141,9000 141,7000 141,7000
141,9000 0 -0,2000 -0,14%
16 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
17 jul 141,7000 141,7000 141,7000
141,7000 0 0,0000 0,00%
18 jul 141,7000 141,1000 141,1000
141,7000 0 -0,6000 -0,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group