EUR/KPW » Historische koersen (Valuta) | Beursduivel.be

EUR/KPW

IND:EURKP,
1.000,5600 9:07
+4,3500 ( +0,44% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 979,5600 979,5600 979,5600
979,5600 0 -5,4200 -0,55%
02 okt 983,4300 983,4300 983,4300
983,4300 0 +3,8700 +0,40%
03 okt 985,1400 985,1400 985,1400
985,1400 0 +1,7100 +0,17%
04 okt 987,7650 987,7650 987,7650
987,7650 0 +2,6250 +0,27%
07 okt 988,0700 988,0700 988,0700
988,0700 0 +0,3050 +0,03%
08 okt 988,4100 988,4100 988,4100
988,4100 0 +0,3400 +0,03%
09 okt 988,0400 988,0400 988,0400
988,0400 0 -0,3700 -0,04%
10 okt 991,1500 991,1500 991,1500
991,1500 0 +3,1100 +0,31%
11 okt 990,9300 990,9300 990,9300
990,9300 0 -0,2200 -0,02%
14 okt 991,6600 991,6600 991,6600
991,6600 0 +0,7300 +0,07%
15 okt 992,5700 992,5700 992,5700
992,5700 0 +0,9100 +0,09%
16 okt 994,4300 994,4300 994,4300
994,4300 0 +1,8600 +0,19%
17 okt 996,2100 996,2100 996,2100
996,2100 0 +1,7800 +0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group