EUR/KPW » Historische koersen (Valuta) | Beursduivel.be

EUR/KPW

IND:EURKP,
1.011,0000 8:35
+1,9600 ( +0,19% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.019,1200 1.019,1200 1.019,1200
1.019,1200 0 -5,4500 -0,53%
02 jul 1.016,4300 1.016,4300 1.016,4300
1.016,4300 0 -2,6900 -0,26%
03 jul 1.015,4700 1.015,4700 1.015,4700
1.015,4700 0 -0,9600 -0,09%
04 jul 1.015,2900 1.015,2900 1.015,2900
1.015,2900 0 -0,1800 -0,02%
05 jul 1.014,9300 1.014,9300 1.014,9300
1.014,9300 0 -0,3600 -0,04%
08 jul 1.010,1100 1.010,1100 1.010,1100
1.010,1100 0 -4,8200 -0,47%
09 jul 1.009,1450 1.009,1450 1.009,1450
1.009,1450 0 -0,9650 -0,10%
10 jul 1.009,3700 1.009,3700 1.009,3700
1.009,3700 0 +0,2250 +0,02%
11 jul 1.014,1100 1.014,1100 1.014,1100
1.014,1100 0 +4,7400 +0,47%
12 jul 1.014,4100 1.014,4100 1.014,4100
1.014,4100 0 +0,3000 +0,03%
15 jul 1.014,8200 1.014,8200 1.014,8200
1.014,8200 0 +0,4100 +0,04%
16 jul 1.013,3600 1.013,3600 1.013,3600
1.013,3600 0 -1,4600 -0,14%
17 jul 1.009,0400 1.009,0400 1.009,0400
1.009,0400 0 -4,3200 -0,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group