EUR/KRW » Historische koersen (Valuta) | Beursduivel.be

EUR/KRW

IND:EURKR,
1.321,5300 15:03
-3,2900 ( -0,25% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.312,6600 1.311,1500 1.310,6000
1.320,3900 0 -3,5900 -0,27%
02 jul 1.316,7100 1.317,9500 1.314,4600
1.320,4400 0 +6,8000 +0,52%
03 jul 1.322,3300 1.320,5100 1.318,0600
1.323,3900 0 +2,5600 +0,19%
04 jul 1.320,3700 1.318,4100 1.316,8700
1.320,8200 0 -2,1000 -0,16%
05 jul 1.321,0500 1.319,0200 1.316,1700
1.321,0900 0 +0,6100 +0,05%
08 jul 1.324,8300 1.324,1500 1.321,6500
1.326,5100 0 +5,1300 +0,39%
09 jul 1.323,5000 1.326,3400 1.322,5400
1.326,6200 0 +2,1900 +0,17%
10 jul 1.324,6700 1.323,2500 1.323,1700
1.327,1500 0 -3,0900 -0,23%
11 jul 1.320,0300 1.322,7200 1.319,8500
1.325,2500 0 -0,5300 -0,04%
12 jul 1.326,1500 1.326,7100 1.325,1100
1.329,3000 0 +3,9900 +0,30%
15 jul 1.329,2600 1.329,0900 1.327,3500
1.330,7200 0 +2,3800 +0,18%
16 jul 1.326,1900 1.322,7400 1.321,3000
1.326,9900 0 -6,3500 -0,48%
17 jul 1.322,8600 1.325,4500 1.322,5700
1.326,8300 0 +2,7100 +0,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group