EUR/KRW » Historische koersen (Valuta) | Beursduivel.be

EUR/KRW

IND:EURKR,
1.306,1300 14:59
-0,7900 ( -0,06% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.304,2800 1.314,5600 1.303,6100
1.316,5700 0 +8,7000 +0,67%
02 okt 1.316,1500 1.321,1600 1.314,0800
1.322,0800 0 +6,6000 +0,50%
03 okt 1.319,7200 1.318,6200 1.316,4600
1.322,5900 0 -2,5400 -0,19%
04 okt 1.314,2500 1.308,7900 1.308,7900
1.314,7500 0 -9,8300 -0,75%
07 okt 1.313,7200 1.313,6200 1.311,4900
1.316,3000 0 +4,8300 +0,37%
08 okt 1.311,3000 1.313,9500 1.309,6300
1.318,2900 0 +0,3300 +0,03%
09 okt 1.314,2500 1.315,1300 1.312,4300
1.317,4800 0 +1,1800 +0,09%
10 okt 1.312,8000 1.309,6100 1.309,5600
1.317,5600 0 -5,5200 -0,42%
11 okt 1.310,0700 1.306,9200 1.300,7600
1.310,4800 0 -2,6900 -0,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group