EUR/KZT » Historische koersen (Valuta) | Beursduivel.be

EUR/KZT

IND:EURKZ,
432,7100 13:03
+1,3800 ( +0,32% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 432,4300 432,4300 432,4300
432,4300 0 -0,8100 -0,19%
02 jul 432,1900 432,1900 432,1900
432,1900 0 -0,2400 -0,06%
03 jul 434,5300 434,5300 434,5300
434,5300 0 +2,3400 +0,54%
04 jul 432,2400 432,2400 432,2400
432,2400 0 -2,2900 -0,53%
05 jul 432,7100 432,7100 432,7100
432,7100 0 +0,4700 +0,11%
08 jul 430,9100 430,9100 430,9100
430,9100 0 -1,8000 -0,42%
09 jul 430,7500 430,7500 430,7500
430,7500 0 -0,1600 -0,04%
10 jul 431,1400 431,1400 431,1400
431,1400 0 +0,3900 +0,09%
11 jul 432,0700 432,0700 432,0700
432,0700 0 +0,9300 +0,22%
12 jul 431,8700 431,8700 431,8700
431,8700 0 -0,2000 -0,05%
15 jul 431,8600 431,8600 431,8600
431,8600 0 -0,0100 0,00%
16 jul 430,2700 430,2700 430,2700
430,2700 0 -1,5900 -0,37%
17 jul 430,6400 430,6400 430,6400
430,6400 0 +0,3700 +0,09%
18 jul 430,6400 431,3300 430,6400
431,3300 0 +0,6900 +0,16%
19 jul 432,7100 432,7100 432,7100
432,7100 0 +1,3800 +0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group