EUR/KZT » Historische koersen (Valuta) | Beursduivel.be

EUR/KZT

IND:EURKZ,
427,4800 13:11
+2,4500 ( +0,58% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 425,9400 425,9400 425,9400
425,9400 0 -1,6400 -0,38%
03 sep 425,0900 425,0900 425,0900
425,0900 0 -0,8500 -0,20%
04 sep 428,1300 428,1300 428,1300
428,1300 0 +3,0400 +0,72%
05 sep 429,0900 429,0900 429,0900
429,0900 0 +0,9600 +0,22%
06 sep 427,8400 427,8400 427,8400
427,8400 0 -1,2500 -0,29%
09 sep 425,7800 425,7800 425,7800
425,7800 0 -2,0600 -0,48%
10 sep 426,2400 426,2400 426,2400
426,2400 0 +0,4600 +0,11%
11 sep 425,5300 425,5300 425,5300
425,5300 0 -0,7100 -0,17%
12 sep 426,7900 426,7900 426,7900
426,7900 0 +1,2600 +0,30%
13 sep 428,9900 428,9900 428,9900
428,9900 0 +2,2000 +0,52%
16 sep 426,1800 426,1800 426,1800
426,1800 0 -2,8100 -0,66%
17 sep 425,0300 425,0300 425,0300
425,0300 0 -1,1500 -0,27%
18 sep 427,4800 427,4800 427,4800
427,4800 0 +2,4500 +0,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group