EUR/LBP

IND:EURLB,
1.648,1000 14:42
-0,5000 ( -0,03% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 1.653,1000 1.653,1000 1.653,1000
1.653,1000 0 +8,5000 +0,52%
05 mei 1.638,9000 1.638,9000 1.638,9000
1.638,9000 0 -14,2000 -0,86%
06 mei 1.633,6000 1.633,6000 1.633,6000
1.633,6000 0 -5,3000 -0,32%
07 mei 1.632,0000 1.632,0000 1.632,0000
1.632,0000 0 -1,6000 -0,10%
08 mei 1.639,7000 1.639,7000 1.639,7000
1.639,7000 0 +7,7000 +0,47%
11 mei 1.636,0000 1.636,0000 1.636,0000
1.636,0000 0 -3,7000 -0,23%
12 mei 1.638,4000 1.638,4000 1.638,4000
1.638,4000 0 +2,4000 +0,15%
13 mei 1.643,0000 1.643,0000 1.643,0000
1.643,0000 0 +4,6000 +0,28%
14 mei 1.631,9000 1.631,9000 1.631,9000
1.631,9000 0 -11,1000 -0,68%
15 mei 1.634,7000 1.634,7000 1.634,7000
1.634,7000 0 +2,8000 +0,17%
18 mei 1.634,9000 1.634,9000 1.634,9000
1.634,9000 0 +0,2000 +0,01%
19 mei 1.658,4000 1.658,4000 1.658,4000
1.658,4000 0 +23,5000 +1,44%
20 mei 1.656,2000 1.656,2000 1.656,2000
1.656,2000 0 -2,2000 -0,13%
21 mei 1.661,0000 1.661,0000 1.661,0000
1.661,0000 0 +4,8000 +0,29%
22 mei 1.648,6000 1.648,6000 1.648,6000
1.648,6000 0 -12,4000 -0,75%
25 mei 1.648,1000 1.648,1000 1.648,1000
1.648,1000 0 -0,5000 -0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group