EUR/LBP » Historische koersen (Valuta) | Beursduivel.be

EUR/LBP

IND:EURLB,
1.667,0000 13:02
+1,4000 ( +0,08% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.651,4000 1.648,2000 1.648,2000
1.651,4000 0 -3,2000 -0,19%
02 okt 1.651,2000 1.651,2000 1.651,2000
1.651,2000 0 +3,0000 +0,18%
03 okt 1.656,6000 1.656,6000 1.656,6000
1.656,6000 0 +5,4000 +0,33%
04 okt 1.661,5000 1.661,5000 1.661,5000
1.661,5000 0 +4,9000 +0,30%
07 okt 1.661,5000 1.660,1000 1.660,1000
1.661,5000 0 -1,4000 -0,08%
08 okt 1.660,1000 1.661,4000 1.660,1000
1.661,4000 0 +1,3000 +0,08%
09 okt 1.661,4000 1.660,4000 1.660,4000
1.661,4000 0 -1,0000 -0,06%
10 okt 1.667,2000 1.667,2000 1.667,2000
1.667,2000 0 +6,8000 +0,41%
11 okt 1.668,5000 1.668,5000 1.668,5000
1.668,5000 0 +1,3000 +0,08%
14 okt 1.668,1000 1.668,1000 1.668,1000
1.668,1000 0 -0,4000 -0,02%
15 okt 1.668,1000 1.665,6000 1.665,6000
1.668,1000 0 -2,5000 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group