EUR/MDL » Historische koersen (Valuta) | Beursduivel.be

EUR/MDL

IND:EURMD,
19,7929 23:59
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 20,4319 20,3505 20,3415
20,5513 0 -0,1742 -0,85%
02 jul 20,3342 20,3518 20,3293
20,4056 0 +0,0013 +0,01%
03 jul 20,3518 20,2467 20,2350
20,3527 0 -0,1051 -0,52%
04 jul 20,2557 20,2444 20,1796
20,2584 0 -0,0023 -0,01%
05 jul 20,2417 20,1386 20,0402
20,2417 0 -0,1058 -0,52%
08 jul 20,0600 19,9427 19,9330
20,2177 0 -0,1959 -0,97%
09 jul 19,9365 19,9659 19,9365
20,0433 0 +0,0232 +0,12%
10 jul 19,9615 20,0497 19,9615
20,0994 0 +0,0838 +0,42%
11 jul 20,0897 19,9785 19,9617
20,0924 0 -0,0712 -0,36%
12 jul 20,0069 19,9414 19,8930
20,0274 0 -0,0371 -0,19%
15 jul 19,9532 19,8869 19,8746
20,1277 0 -0,0545 -0,27%
16 jul 19,8852 19,7737 19,7570
19,9246 0 -0,1132 -0,57%
17 jul 19,7781 19,7870 19,6760
19,8010 0 +0,0133 +0,07%
18 jul 19,7276 19,7929 19,6799
19,7982 0 +0,0059 +0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group