EUR/MDL » Historische koersen (Valuta) | Beursduivel.be

EUR/MDL

IND:EURMD,
19,3651 7:39
+0,1482 ( +0,77% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,2800 19,3387 19,2573
19,3564 0 +0,0392 +0,20%
02 okt 19,3467 19,3782 19,2894
19,4123 0 +0,0395 +0,20%
03 okt 19,3693 19,3254 19,2959
19,4686 0 -0,0528 -0,27%
04 okt 19,3369 19,3413 19,3016
19,4860 0 +0,0159 +0,08%
07 okt 19,3946 19,3267 19,3125
19,4860 0 -0,0146 -0,08%
08 okt 19,3364 19,2135 19,1907
19,4062 0 -0,1132 -0,59%
09 okt 19,2284 19,2409 19,2249
19,3732 0 +0,0274 +0,14%
10 okt 19,2637 19,2592 19,2506
19,3709 0 +0,0183 +0,10%
11 okt 19,2767 19,3219 19,2590
19,5162 0 +0,0627 +0,33%
14 okt 19,3001 19,2439 19,2255
19,3418 0 -0,0780 -0,40%
15 okt 19,2369 19,2561 19,1380
19,4244 0 +0,0122 +0,06%
16 okt 19,1995 19,2726 19,1951
19,4694 0 +0,0165 +0,09%
17 okt 19,2787 19,2796 19,2254
19,6309 0 +0,0070 +0,04%
18 okt 19,2840 19,3253 19,2622
19,6574 0 +0,0457 +0,24%
21 okt 19,3660 19,2187 19,2034
19,7147 0 -0,1066 -0,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group