EUR/MWK » Historische koersen (Valuta) | Beursduivel.be

EUR/MWK

IND:EURMW,
806,5730 13:05
0,0000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 802,5190 799,0090 799,0090
802,5190 0 -3,5100 -0,44%
02 okt 802,0780 802,0780 802,0780
802,0780 0 +3,0690 +0,38%
03 okt 804,7220 804,7220 804,7220
804,7220 0 +2,6440 +0,33%
04 okt 807,0840 807,0840 807,0840
807,0840 0 +2,3620 +0,29%
07 okt 807,0840 806,3050 806,3050
807,0840 0 -0,7790 -0,10%
08 okt 806,3050 806,9220 806,3050
806,9220 0 +0,6170 +0,08%
09 okt 806,9220 806,5220 806,5220
806,9220 0 -0,4000 -0,05%
10 okt 809,8160 809,8160 809,8160
809,8160 0 +3,2940 +0,41%
11 okt 810,4800 810,4800 810,4800
810,4800 0 +0,6640 +0,08%
14 okt 810,1830 810,1830 810,1830
810,1830 0 -0,2970 -0,04%
15 okt 810,1830 806,5730 806,5730
810,1830 0 -3,6100 -0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group