EUR/MWK » Historische koersen (Valuta) | Beursduivel.be

EUR/MWK

IND:EURMW,
861,5570 14:49
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 874,0720 874,0720 874,0720
874,0720 0 -8,2390 -0,93%
02 jul 876,1190 876,1190 876,1190
876,1190 0 +2,0470 +0,23%
03 jul 876,4680 876,4680 876,4680
876,4680 0 +0,3490 +0,04%
04 jul 875,5060 875,5060 875,5060
875,5060 0 -0,9620 -0,11%
05 jul 865,9130 865,9130 865,9130
865,9130 0 -9,5930 -1,10%
08 jul 878,1390 878,1390 878,1390
878,1390 0 +12,2260 +1,41%
09 jul 875,7400 875,7400 875,7400
875,7400 0 -2,3990 -0,27%
10 jul 869,7750 869,7750 869,7750
869,7750 0 -5,9650 -0,68%
11 jul 873,9080 873,9080 873,9080
873,9080 0 +4,1330 +0,48%
12 jul 869,7570 869,7570 869,7570
869,7570 0 -4,1510 -0,47%
15 jul 872,3160 872,3160 872,3160
872,3160 0 +2,5590 +0,29%
16 jul 861,5570 861,5570 861,5570
861,5570 0 -10,7590 -1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group