EUR/MYR » Historische koersen (Valuta) | Beursduivel.be

EUR/MYR

IND:EURMY,
4,6130 13:06
0,0000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,6907 4,6907 4,6907
4,6907 0 -0,0130 -0,28%
02 jul 4,6762 4,6762 4,6762
4,6762 0 -0,0145 -0,31%
03 jul 4,6732 4,6732 4,6732
4,6732 0 -0,0030 -0,06%
04 jul 4,6644 4,6644 4,6644
4,6644 0 -0,0088 -0,19%
05 jul 4,6573 4,6573 4,6573
4,6573 0 -0,0071 -0,15%
08 jul 4,6436 4,6436 4,6436
4,6436 0 -0,0137 -0,29%
09 jul 4,6406 4,6406 4,6406
4,6406 0 -0,0030 -0,06%
10 jul 4,6421 4,6421 4,6421
4,6421 0 +0,0015 +0,03%
11 jul 4,6388 4,6388 4,6388
4,6388 0 -0,0033 -0,07%
12 jul 4,6303 4,6303 4,6303
4,6303 0 -0,0085 -0,18%
15 jul 4,6335 4,6335 4,6335
4,6335 0 +0,0032 +0,07%
16 jul 4,6145 4,6145 4,6145
4,6145 0 -0,0190 -0,41%
17 jul 4,6159 4,6159 4,6159
4,6159 0 +0,0014 +0,03%
18 jul 4,6159 4,6130 4,6130
4,6159 0 -0,0029 -0,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group