EUR/PLN » Historische koersen (Valuta) | Beursduivel.be

EUR/PLN

IND:EURPL,
4,2612 15:14
-0,0022 ( -0,05% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,2440 4,2411 4,2371
4,2474 0 -0,0029 -0,07%
02 jul 4,2426 4,2433 4,2384
4,2466 0 +0,0022 +0,05%
03 jul 4,2435 4,2400 4,2381
4,2456 0 -0,0033 -0,08%
04 jul 4,2402 4,2425 4,2383
4,2449 0 +0,0025 +0,06%
05 jul 4,2425 4,2525 4,2412
4,2557 0 +0,0100 +0,24%
08 jul 4,2515 4,2566 4,2489
4,2599 0 +0,0051 +0,12%
09 jul 4,2571 4,2698 4,2545
4,2735 0 +0,0132 +0,31%
10 jul 4,2699 4,2666 4,2643
4,2758 0 -0,0032 -0,07%
11 jul 4,2663 4,2677 4,2641
4,2713 0 +0,0011 +0,03%
12 jul 4,2680 4,2655 4,2655
4,2716 0 -0,0022 -0,05%
15 jul 4,2696 4,2607 4,2595
4,2703 0 -0,0048 -0,11%
16 jul 4,2608 4,2563 4,2548
4,2625 0 -0,0044 -0,10%
17 jul 4,2563 4,2633 4,2559
4,2669 0 +0,0070 +0,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group