EUR/PLN » Historische koersen (Valuta) | Beursduivel.be

EUR/PLN

IND:EURPL,
4,2940 15:15
-0,0108 ( -0,25% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,3711 4,3806 4,3673
4,3849 0 +0,0102 +0,23%
02 okt 4,3811 4,3587 4,3557
4,3859 0 -0,0219 -0,50%
03 okt 4,3577 4,3344 4,3284
4,3740 0 -0,0243 -0,56%
04 okt 4,3337 4,3204 4,3180
4,3347 0 -0,0140 -0,32%
07 okt 4,3195 4,3296 4,3185
4,3351 0 +0,0101 +0,23%
08 okt 4,3294 4,3238 4,3193
4,3362 0 -0,0058 -0,13%
09 okt 4,3213 4,3219 4,3195
4,3303 0 -0,0019 -0,04%
10 okt 4,3221 4,3102 4,3089
4,3268 0 -0,0117 -0,27%
11 okt 4,3099 4,3037 4,2984
4,3138 0 -0,0065 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group