EUR/QAR

IND:EURQA,
3,9992 14:42
+0,0293 ( +0,74% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 3,9802 3,9802 3,9802
3,9802 0 +0,0205 +0,52%
05 mei 3,9461 3,9461 3,9461
3,9461 0 -0,0341 -0,86%
06 mei 3,9334 3,9334 3,9334
3,9334 0 -0,0127 -0,32%
07 mei 3,9293 3,9293 3,9293
3,9293 0 -0,0041 -0,10%
08 mei 3,9481 3,9481 3,9481
3,9481 0 +0,0188 +0,48%
11 mei 3,9392 3,9392 3,9392
3,9392 0 -0,0089 -0,23%
12 mei 3,9450 3,9450 3,9450
3,9450 0 +0,0058 +0,15%
13 mei 3,9560 3,9560 3,9560
3,9560 0 +0,0110 +0,28%
14 mei 3,9292 3,9292 3,9292
3,9292 0 -0,0268 -0,68%
15 mei 3,9361 3,9361 3,9361
3,9361 0 +0,0069 +0,18%
18 mei 3,9365 3,9365 3,9365
3,9365 0 +0,0004 +0,01%
19 mei 3,9936 3,9936 3,9936
3,9936 0 +0,0571 +1,45%
20 mei 3,9882 3,9882 3,9882
3,9882 0 -0,0054 -0,14%
21 mei 3,9997 3,9997 3,9997
3,9997 0 +0,0115 +0,29%
22 mei 3,9699 3,9699 3,9699
3,9699 0 -0,0298 -0,75%
25 mei 3,9992 3,9992 3,9992
3,9992 0 +0,0293 +0,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group