EUR/SGD » Historische koersen (Valuta) | Beursduivel.be

EUR/SGD

IND:EURSG,
1,5207 16:04
+0,0023 ( +0,15% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,5061 1,5148 1,5052
1,5155 0 +0,0089 +0,59%
02 okt 1,5149 1,5172 1,5109
1,5185 0 +0,0024 +0,16%
03 okt 1,5173 1,5144 1,5121
1,5177 0 -0,0028 -0,18%
04 okt 1,5144 1,5139 1,5121
1,5166 0 -0,0005 -0,03%
07 okt 1,5145 1,5154 1,5142
1,5186 0 +0,0004 +0,03%
08 okt 1,5154 1,5148 1,5124
1,5195 0 -0,0006 -0,04%
09 okt 1,5147 1,5154 1,5141
1,5175 0 +0,0006 +0,04%
10 okt 1,5152 1,5144 1,5132
1,5194 0 -0,0010 -0,07%
11 okt 1,5145 1,5152 1,5119
1,5199 0 +0,0008 +0,05%
14 okt 1,5140 1,5100 1,5083
1,5151 0 -0,0038 -0,25%
15 okt 1,5089 1,5129 1,5074
1,5137 0 +0,0029 +0,19%
16 okt 1,5122 1,5171 1,5121
1,5186 0 +0,0042 +0,28%
17 okt 1,5170 1,5183 1,5138
1,5196 0 +0,0012 +0,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group