EUR/SGD » Historische koersen (Valuta) | Beursduivel.be

EUR/SGD

IND:EURSG,
1,5280 19:46
-0,0004 ( -0,02% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,5359 1,5305 1,5292
1,5375 0 -0,0055 -0,36%
02 jul 1,5308 1,5310 1,5292
1,5350 0 +0,0005 +0,03%
03 jul 1,5310 1,5295 1,5287
1,5330 0 -0,0015 -0,10%
04 jul 1,5302 1,5303 1,5286
1,5311 0 +0,0008 +0,05%
05 jul 1,5300 1,5263 1,5260
1,5305 0 -0,0040 -0,26%
08 jul 1,5271 1,5248 1,5238
1,5287 0 -0,0023 -0,15%
09 jul 1,5250 1,5259 1,5238
1,5269 0 +0,0011 +0,07%
10 jul 1,5263 1,5288 1,5253
1,5296 0 +0,0029 +0,19%
11 jul 1,5285 1,5274 1,5259
1,5294 0 -0,0014 -0,09%
12 jul 1,5273 1,5303 1,5272
1,5321 0 +0,0029 +0,19%
15 jul 1,5311 1,5269 1,5264
1,5314 0 -0,0034 -0,22%
16 jul 1,5272 1,5230 1,5218
1,5278 0 -0,0039 -0,26%
17 jul 1,5231 1,5285 1,5147
1,5288 0 +0,0055 +0,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group