EUR/USD » Hefboomproducten (Valuta) | Beursduivel.be

EUR/USD

IND:EURUSD, EU0009652759
1,1151 9:28
-0,0017 ( -0,15% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
1,08 28,15
3,530 3,550 0,02
3,550
-4,31%
200 09:10
Turbo Long
BNP
1,10 31,18
3,630 3,640 0,01
3,630
-4,60%
200 09:05
Turbo Long
BNP
1,04 12,12
8,650 8,660 0,01
8,680
-1,53%
200 08:00
BEST Turbo Long
Commerzbank
1,07 25,77
3,880 3,890 0,01
4,055
0,00%
200 20 mei
Sprinter BEST Long
ING
1,10 63,26
1,550 1,570 0,02
1,600
-8,05%
250 08:02
Booster Long
BNP
1,11 249,19
0,440 0,450 0,01
0,450
-29,13%
300 09:13
BEST Turbo Long
Citi
1,11 858,15
0,000 0,000 0,00
0,100
-65,52%
300 08:20
Trader Long
Goldman Sachs
1,11 123,46
0,800 0,820 0,02
0,980
0,00%
400 20 mei
Sprinter BEST Long
ING
1,11 185,08
0,520 0,540 0,02
0,500
-29,58%
500 08:41
Booster Long
BNP
1,10 74,76
1,400 1,410 0,01
1,595
0,00%
750 20 mei
Trader Long
Goldman Sachs
1,11 303,03
0,330 0,350 0,02
0,350
-31,37%
2.000 08:59
BEST Turbo Long
Commerzbank
1,11 196,08
0,500 0,520 0,02
0,560
-19,42%
2.500 08:11
Booster Long
BNP
1,11 119,73
0,900 0,910 0,01
1,095
0,00%
3.160 20 mei
Turbo Long
Goldman Sachs
1,19 24,70
0,000 0,000 0,00
3,730
0,00%
10.000 apr '18
Turbo Long
Goldman Sachs
1,19 25,49
0,000 0,000 0,00
3,670
0,00%
10.000 apr '18

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
1,37 4,40
22,700 22,720 0,02
22,680
+0,84%
0 08:00
Sprinter Short
ING
1,46 2,98
33,550 33,570 0,02
33,520
+0,57%
0 08:00
Sprinter BEST Short
ING
1,29 6,42
15,540 15,560 0,02
15,520
+1,11%
0 08:00
Sprinter BEST Short
ING
1,27 6,95
14,360 14,380 0,02
14,340
+1,13%
0 08:00
Sprinter Short
ING
1,28 5,79
17,250 17,270 0,02
17,230
+1,00%
0 08:00
Sprinter BEST Short
ING
1,22 10,19
9,790 9,810 0,02
9,780
+1,77%
0 08:00
Trader Short
Goldman Sachs
1,26 7,47
13,360 13,380 0,02
13,170
0,00%
3 20 mei
Turbo Short
BNP
1,14 19,01
4,790 4,800 0,01
4,615
0,00%
150 20 mei
Trader Short
Goldman Sachs
1,13 72,46
1,350 1,370 0,02
1,180
0,00%
225 20 mei
Booster Short
BNP
1,14 42,19
2,310 2,320 0,01
2,325
+8,39%
250 09:02
Turbo Short
BNP
1,13 23,12
3,860 3,870 0,01
3,685
0,00%
250 20 mei
BEST Turbo Short
Commerzbank
1,14 53,19
1,850 1,860 0,01
1,685
0,00%
400 20 mei
Sprinter BEST Short
ING
1,14 43,08
2,300 2,320 0,02
2,300
+7,98%
450 09:03
Trader Short
Goldman Sachs
1,13 84,75
1,150 1,170 0,02
1,170
+17,00%
500 08:26
Booster Short
BNP
1,15 30,46
3,220 3,230 0,01
3,055
0,00%
600 20 mei

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Citi
1,18 17,32
5,590 5,610 0,02
5,390
0,00%
0 20 mei
Limited Turbo Short
Citi
1,19 14,99
6,480 6,500 0,02
6,280
0,00%
0 20 mei
Limited Turbo Long
Citi
1,05 17,01
6,110 6,130 0,02
6,310
0,00%
0 20 mei
Limited Turbo Short
Citi
1,14 45,72
2,050 2,070 0,02
1,870
0,00%
0 20 mei
Limited Turbo Short
Citi
1,22 10,69
9,170 9,190 0,02
8,960
0,00%
0 20 mei
Limited Turbo Long
Citi
1,07 24,46
4,320 4,340 0,02
4,520
0,00%
0 20 mei
Limited Turbo Long
Citi
1,08 31,34
3,440 3,460 0,02
3,640
0,00%
0 20 mei
Limited Turbo Long
Citi
1,03 13,03
7,900 7,920 0,02
8,100
0,00%
0 20 mei
Limited Turbo Long
Citi
1,09 43,58
2,530 2,550 0,02
2,730
0,00%
0 20 mei
Limited Turbo Short
Citi
1,20 13,22
7,380 7,400 0,02
7,170
0,00%
0 20 mei
Limited Turbo Short
Citi
1,15 32,43
2,930 2,950 0,02
2,740
0,00%
0 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group