EUR/USD

IND:EURUSD, EU0009652759
1,0852 1:45
+0,0023 ( +0,21% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,1085 1,1060 1,1036
1,1095 0 -0,0026 -0,23%
04 feb 1,1060 1,1044 1,1033
1,1064 0 -0,0016 -0,14%
05 feb 1,1045 1,1000 1,0994
1,1048 0 -0,0044 -0,40%
06 feb 1,1000 1,0980 1,0965
1,1014 0 -0,0020 -0,18%
07 feb 1,0981 1,0945 1,0942
1,0985 0 -0,0035 -0,32%
10 feb 1,0944 1,0911 1,0908
1,0958 0 -0,0033 -0,30%
11 feb 1,0913 1,0917 1,0891
1,0925 0 +0,0006 +0,05%
12 feb 1,0919 1,0874 1,0865
1,0926 0 -0,0043 -0,39%
13 feb 1,0872 1,0840 1,0834
1,0889 0 -0,0034 -0,31%
14 feb 1,0840 1,0832 1,0827
1,0861 0 -0,0008 -0,07%
17 feb 1,0840 1,0836 1,0829
1,0851 0 -0,0003 -0,03%
18 feb 1,0837 1,0795 1,0786
1,0838 0 -0,0041 -0,38%
19 feb 1,0795 1,0808 1,0782
1,0812 0 +0,0013 +0,12%
20 feb 1,0808 1,0787 1,0777
1,0821 0 -0,0021 -0,19%
21 feb 1,0787 1,0848 1,0785
1,0864 0 +0,0061 +0,57%
24 feb 1,0829 1,0856 1,0805
1,0872 0 +0,0023 +0,21%