EUR/USD » Historische koersen (Valuta) | Beursduivel.be

EUR/USD

IND:EURUSD, EU0009652759
1,1389 8:02
-0,0007 ( -0,06% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,1467 1,1463 1,1456
1,1468 0 -0,0004 -0,03%
02 jan 1,1464 1,1327 1,1325
1,1497 0 -0,0136 -1,19%
03 jan 1,1343 1,1395 1,1309
1,1412 0 +0,0068 +0,60%
04 jan 1,1395 1,1396 1,1346
1,1419 0 +0,0001 +0,01%
07 jan 1,1405 1,1472 1,1399
1,1484 0 +0,0070 +0,61%
08 jan 1,1476 1,1440 1,1421
1,1485 0 -0,0032 -0,28%
09 jan 1,1441 1,1544 1,1439
1,1558 0 +0,0104 +0,91%
10 jan 1,1549 1,1500 1,1485
1,1570 0 -0,0044 -0,38%
11 jan 1,1498 1,1469 1,1457
1,1541 0 -0,0031 -0,27%
14 jan 1,1464 1,1469 1,1451
1,1484 0 +0,0007 +0,06%
15 jan 1,1466 1,1408 1,1382
1,1490 0 -0,0061 -0,53%
16 jan 1,1407 1,1396 1,1377
1,1427 0 -0,0012 -0,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group