EUR/USD » Historische koersen (Valuta) | Beursduivel.be

EUR/USD

IND:EURUSD, EU0009652759
1,1149 8:59
-0,0019 ( -0,17% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,1213 1,1197 1,1187
1,1265 0 -0,0018 -0,16%
02 mei 1,1199 1,1173 1,1171
1,1219 0 -0,0024 -0,21%
03 mei 1,1172 1,1202 1,1135
1,1207 0 +0,0029 +0,26%
06 mei 1,1180 1,1194 1,1179
1,1211 0 +0,0015 +0,13%
07 mei 1,1195 1,1191 1,1167
1,1222 0 -0,0003 -0,03%
08 mei 1,1194 1,1194 1,1183
1,1215 0 +0,0003 +0,03%
09 mei 1,1194 1,1218 1,1173
1,1252 0 +0,0024 +0,21%
10 mei 1,1218 1,1234 1,1217
1,1254 0 +0,0016 +0,14%
13 mei 1,1237 1,1223 1,1219
1,1265 0 -0,0014 -0,12%
14 mei 1,1225 1,1205 1,1201
1,1244 0 -0,0018 -0,16%
15 mei 1,1207 1,1205 1,1178
1,1225 0 0,0000 0,00%
16 mei 1,1206 1,1175 1,1166
1,1226 0 -0,0030 -0,27%
17 mei 1,1174 1,1158 1,1155
1,1184 0 -0,0017 -0,15%
20 mei 1,1164 1,1168 1,1151
1,1186 0 +0,0002 +0,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group