EUR/USD

IND:EURUSD,
1,1911 19:07
-0,0004 ( -0,04% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 1,1645 1,1639 1,1622
1,1656 0 -0,0007 -0,06%
03 nov 1,1641 1,1719 1,1637
1,1740 0 +0,0080 +0,69%
04 nov 1,1728 1,1724 1,1603
1,1771 0 +0,0005 +0,04%
05 nov 1,1721 1,1832 1,1711
1,1860 0 +0,0108 +0,92%
06 nov 1,1823 1,1874 1,1795
1,1891 0 +0,0042 +0,35%
09 nov 1,1889 1,1814 1,1795
1,1920 0 -0,0074 -0,62%
10 nov 1,1817 1,1818 1,1780
1,1843 0 +0,0004 +0,03%
11 nov 1,1819 1,1779 1,1746
1,1833 0 -0,0039 -0,33%
12 nov 1,1778 1,1807 1,1759
1,1823 0 +0,0028 +0,24%
13 nov 1,1807 1,1834 1,1799
1,1838 0 +0,0027 +0,23%
16 nov 1,1838 1,1856 1,1814
1,1869 0 +0,0018 +0,15%
17 nov 1,1856 1,1863 1,1843
1,1894 0 +0,0007 +0,06%
18 nov 1,1863 1,1854 1,1849
1,1892 0 -0,0009 -0,08%
19 nov 1,1852 1,1872 1,1816
1,1883 0 +0,0018 +0,15%
20 nov 1,1871 1,1857 1,1850
1,1891 0 -0,0015 -0,13%
23 nov 1,1858 1,1839 1,1800
1,1906 0 -0,0020 -0,17%
24 nov 1,1841 1,1893 1,1838
1,1896 0 +0,0054 +0,46%
25 nov 1,1892 1,1917 1,1882
1,1930 0 +0,0024 +0,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront