BNB/USD

IEX:20234.IEX,
273,6900 11:52
+0,7900 (+0,29%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 282,5200 277,3900 270,6100
282,5200 0 -4,9300 -1,75%
02 sep 277,8400 275,6800 273,7900
283,3600 0 -1,7100 -0,62%
05 sep 0,0000 275,5100 273,4000
280,6000 0 -3,1500 -1,13%
06 sep 275,4700 265,1600 261,5800
286,1900 0 -10,3500 -3,76%
07 sep 264,9900 279,0200 258,5700
280,0200 0 +13,8600 +5,23%
08 sep 279,2500 280,8900 275,6500
282,6700 0 +1,8700 +0,67%
09 sep 280,8800 290,8400 279,8100
295,9200 0 +9,9500 +3,54%
12 sep 0,0000 293,9000 290,0300
299,9500 0 -0,8400 -0,28%
13 sep 293,9900 278,5400 278,5400
298,8800 0 -15,3600 -5,23%
14 sep 278,6900 277,6400 273,4700
282,7200 0 -0,9000 -0,32%
15 sep 277,6500 272,1300 267,0300
279,9200 0 -5,5100 -1,98%
16 sep 270,1800 270,7700 269,1400
271,2600 0 -1,3600 -0,50%
19 sep 0,0000 268,6700 256,6400
270,3300 0 +2,7700 +1,04%
20 sep 272,4100 267,5300 265,1300
273,5300 0 -1,1400 -0,42%
21 sep 266,6700 267,8700 263,8900
276,4800 0 +0,3400 +0,13%
22 sep 268,3300 274,4100 262,3400
275,6000 0 +6,5400 +2,44%
23 sep 0,0000 273,2600 268,7800
277,6000 0 -1,1500 -0,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront