TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
32.402,41 8:20
-168,62 (-0,52%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Verschil %
01 sep 32.521,15 32.710,62 32.499,44
32.845,46 +91,28 +0,28%
04 sep 32.797,32 32.939,18 32.714,94
32.939,18 +228,56 +0,70%
05 sep 32.941,41 33.036,76 32.784,32
33.036,76 +97,58 +0,30%
06 sep 33.115,06 33.241,02 33.088,22
33.282,15 +204,26 +0,62%
07 sep 33.118,55 32.991,08 32.986,35
33.322,45 -249,94 -0,75%
08 sep 32.916,25 32.606,84 32.512,80
32.920,43 -384,24 -1,16%
11 sep 32.690,54 32.467,76 32.391,69
32.746,14 -139,08 -0,43%
12 sep 32.629,16 32.776,37 32.486,48
32.799,69 +308,61 +0,95%
13 sep 32.742,29 32.706,52 32.616,65
32.872,44 -69,85 -0,21%
14 sep 32.925,54 33.168,10 32.851,24
33.244,45 +461,58 +1,41%
15 sep 33.428,44 33.533,09 33.391,46
33.634,31 +364,99 +1,10%
19 sep 33.296,23 33.242,59 33.128,86
33.337,23 -290,50 -0,87%
20 sep 33.261,35 33.023,78 32.988,65
33.267,14 -218,81 -0,66%
21 sep 32.865,56 32.571,03 32.550,65
32.939,89 -452,75 -1,37%
22 sep 32.189,32 32.402,41 32.154,53
32.535,67 -168,62 -0,52%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront