Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
€ Gov Bd AE
106,340
-0,070 -0,07% 0 106,340 106,340 106,410
0-50 B
163,020
+0,510 +0,31% 0 163,020 163,020 162,510
AAF Aristotle US Eq A
284,926
-1,062 -0,37% 0 284,926 284,926 285,988
AAF Fd Man NA Eq A$
165,177
+0,066 +0,04% 0 165,177 165,177 165,111
AAF Fund of Mandates Euro A
109,729
-0,032 -0,03% 0 109,729 109,729 109,761
AAF Gl ESG Eq A
283,473
+1,182 +0,42% 0 283,473 283,473 282,291
AAF Prf 1 V Def A€
109,720
-0,012 -0,01% 0 109,720 109,720 109,732
AAF Prf 2 Def A
167,372
-0,090 -0,05% 0 167,372 167,372 167,462
AAF Prf 3 Mod Def A
179,819
-0,132 -0,07% 0 179,819 179,819 179,951
AAF Prf 4 Mod Aggr A
244,556
-0,177 -0,07% 0 244,556 244,556 244,733
AAF Prf 5 Aggr A
277,597
-0,263 -0,09% 0 277,597 277,597 277,860
AAF Prf 6 V Aggr A
282,413
-0,278 -0,10% 0 282,413 282,413 282,691
AAF Pzena Eurp Eq A
232,766
-1,077 -0,46% 0 232,766 232,765 233,843
AAF Schroder Euro Corporat A
130,201
-0,063 -0,05% 0 130,201 130,201 130,264
AAF Verzekeringen Defensie A
131,048
-0,061 -0,05% 0 131,048 131,048 131,109
AAF Verzekeringen Matig De A
160,389
-0,132 -0,08% 0 160,389 160,389 160,521
AAF Verzekeringen Matig Of A
196,108
-0,246 -0,13% 0 196,108 196,108 196,354
AAF Verzekeringen Offensie A
235,079
-0,403 -0,17% 0 235,079 235,079 235,482
AAF Verzekeringen Zeer Def A
102,738
+0,004 +0,00% 0 102,738 102,738 102,734
AAF Verzekeringen Zeer Off A
270,213
-0,536 -0,20% 0 270,213 270,213 270,749
AB FCP I American Income P A
6,350
0,000 0,00% 0 6,350 6,350 6,350
AB FCP I AsxJap Eq Pf A
26,060
-0,240 -0,91% 0 26,060 26,060 26,300
AB FCP I EM Debt Ptf A
10,990
-0,020 -0,18% 0 10,990 10,990 11,010
AB FCP I EM Gwth Pf A
49,730
-0,020 -0,04% 0 49,730 49,730 49,750
AB FCP I European Income P A
5,870
-0,010 -0,17% 0 5,870 5,870 5,880
AB FCP I Gl High Yield Ptf A
3,120
0,000 0,00% 0 3,120 3,120 3,120
AB FCP I Mortgage Income AX
5,490
0,000 0,00% 0 5,490 5,490 5,490
AB FCP I Short Dur Bd Port A
7,250
+0,010 +0,14% 0 7,250 7,250 7,240
AB FCP II EM Val Pf A
58,900
-0,180 -0,30% 0 58,900 58,900 59,080
AB I All Market Income Po AX
16,700
-0,010 -0,06% 0 16,700 16,700 16,710
AB I American Gwth Ptf A
222,880
+0,070 +0,03% 0 222,880 222,880 222,810
AB I Conc Gl Eq Pf A
36,790
+0,110 +0,30% 0 36,790 36,790 36,680
AB I Conc US Eq Pf A
47,060
-0,040 -0,08% 0 47,060 47,060 47,100
AB I EM Corp Debt Pf A2
24,000
-0,020 -0,08% 0 24,000 24,000 24,020
AB I EM Eq Low Vol Eq Pf A
24,970
-0,070 -0,28% 0 24,970 24,970 25,040
AB I EM LC Debt Pf A2
13,620
-0,020 -0,15% 0 13,620 13,620 13,640
AB I EM Multi-Asset Pf A
19,830
-0,040 -0,20% 0 19,830 19,830 19,870
AB I Eurozone Eq Pf A
35,690
-0,140 -0,39% 0 35,690 35,690 35,830
AB I Eurp Eq Pf A
23,200
-0,090 -0,39% 0 23,200 23,200 23,290
AB I Gl + FI Pf A2
18,600
+0,020 +0,11% 0 18,600 18,600 18,580
AB I Gl Core Eq Pf A
30,520
-0,080 -0,26% 0 30,520 30,520 30,600
AB I Gl Dyn Bd Ptf S
25,770
+0,010 +0,04% 0 25,770 25,770 25,760
AB I Gl Eq Blend Pf AX
28,980
+0,080 +0,28% 0 28,980 28,980 28,900
AB I Gl RE Securities Ptf A
27,050
-0,080 -0,29% 0 27,050 27,050 27,130
AB I Gl Val Pf A
24,690
+0,020 +0,08% 0 24,690 24,690 24,670
AB I India Growth Ptf AX
222,000
-3,100 -1,38% 0 222,000 222,000 225,100
AB I Int Health Care Ptf A
515,820
-2,200 -0,42% 0 515,820 515,820 518,020
AB I Int Technology Ptf A
881,920
+2,660 +0,30% 0 881,920 881,920 879,260
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 0 140,710 140,710 140,950
AB I Select Abs a Pf A
29,840
+0,040 +0,13% 0 29,840 29,840 29,800
AB I Select US Eq Ptf A
71,960
-0,030 -0,04% 0 71,960 71,960 71,990
AB I Short Dur HY Ptf A2
24,950
-0,010 -0,04% 0 24,950 24,950 24,960
AB I Sus € HY Port A
15,170
-0,010 -0,07% 0 15,170 15,170 15,180
AB I Sus US Thematic Pf A
44,400
0,000 0,00% 0 44,400 44,400 44,400
AB I Sust Gl Thematic Ptf A
41,720
-0,050 -0,12% 0 41,720 41,720 41,770
AB I US HY Pf A2
26,810
-0,010 -0,04% 0 26,810 26,810 26,820
AB I US Sm & Mid-Cap Pf A
46,440
-0,080 -0,17% 0 46,440 46,440 46,520
abrdn SICAV I All China Su A
25,447
+0,002 +0,01% 0 25,447 25,447 25,445
abrdn SICAV I AS SmCos A
60,023
+0,398 +0,67% 0 60,023 60,023 59,625
abrdn SICAV I Asia Pacifi A2
92,118
+0,384 +0,42% 0 92,118 92,118 91,734
abrdn SICAV I EM Corp Bd A
16,332
+0,077 +0,47% 0 16,332 16,332 16,255
abrdn SICAV I EM Eq A
72,792
+0,162 +0,22% 0 72,792 72,792 72,629
abrdn SICAV I EM SmComp A
27,350
+0,107 +0,39% 0 27,350 27,350 27,243
abrdn SICAV I Europe ex UK A
20,005
+0,077 +0,39% 0 20,005 20,005 19,928
abrdn SICAV I European Sus A
81,232
+0,367 +0,45% 0 81,232 81,232 80,865
abrdn SICAV I Front Mkt Bd A
8,284
-0,008 -0,09% 0 8,284 8,284 8,292
abrdn SICAV I Gl Innov Eq A
9,378
+0,048 +0,51% 0 9,378 9,378 9,330
abrdn SICAV I Global Susta A
26,231
+0,139 +0,53% 0 26,231 26,231 26,092
abrdn SICAV I Indian Bd A2
13,948
+0,133 +0,96% 0 13,948 13,948 13,816
abrdn SICAV I Indian Eq A
231,577
+3,112 +1,36% 0 231,577 231,577 228,465
abrdn SICAV I Japanese Sm A2
2.066,774
+9,620 +0,47% 0 2.066,774 2.066,774 2.057,155
abrdn SICAV I Japanese Sus A
765,437
+7,261 +0,96% 0 765,437 765,437 758,176
abrdn SICAV I LatAm Eq A
3.386,752
-12,458 -0,37% 0 3.386,752 3.386,752 3.399,210
abrdn SICAV I NthAmn SmCo A2
26,532
-0,074 -0,28% 0 26,532 26,532 26,607
abrdn SICAV I Sel EM Bd A
47,331
+0,061 +0,13% 0 47,331 47,331 47,271
abrdn SICAV I Sel EUR HY A€
26,906
-0,133 -0,49% 0 26,906 26,906 27,039
abrdn SICAV I Select EM I H2
12,945
-0,042 -0,33% 0 12,945 12,945 12,987
abrdn SICAV I Wrld Gvt Bd A
10,046
+0,043 +0,43% 0 10,046 10,046 10,004
abrdn SICAV I Wrld Res Eq A
16,145
+0,141 +0,88% 0 16,145 16,145 16,004
abrdn SICAV I Wrld SmCom A
26,586
+0,050 +0,19% 0 26,586 26,586 26,537
Add Value Fund
98,070
-0,390 -0,40% 1.997 98,070 98,070 98,460
AEAM Dutch Mortgage Fd
10,486
0,000 0,00% 0 10,486 10,486 10,486
Aegon AEAM Core Eurozone Gov
13,498
-0,011 -0,08% 0 13,498 13,498 13,509
AEGON Equity Emerging M.
27,074
-0,053 -0,19% 0 27,074 27,074 27,127
Aegon Global Commodity
10,580
-0,001 0,00% 0 10,580 10,580 10,580
AGHY FUND
14,470
-0,010 -0,07% 40 14,470 14,470 14,480
AGIF Allianz Asia P. In. A$
5,375
+0,014 +0,27% 0 5,375 5,375 5,360
AGIF Allianz Emerging Mar I$
757,250
+0,870 +0,12% 0 757,250 757,250 756,380
AGIF Allianz European Bond W
1.028,620
+0,120 +0,01% 0 1.028,620 1.028,620 1.028,500
AGIF Allianz GEM Equity H AT
156,100
+0,030 +0,02% 0 156,100 156,100 156,070
AGIF Allianz Global Diver AT
12,327
+0,000 +0,00% 0 12,327 12,327 12,327
AGIF Allianz Income and AT-$
26,271
-0,153 -0,58% 0 26,271 26,271 26,425
AGIF Alz € Credit SRI A€
99,710
+0,070 +0,07% 0 99,710 99,710 99,640
AGIF Alz AS SmCap Eq AT-$
19,275
+0,060 +0,31% 0 19,275 19,275 19,216
AGIF Alz Conv Bd AT-€
145,190
+0,020 +0,01% 0 145,190 145,190 145,170
AGIF Alz Enh ShTm € AT-€
113,760
0,000 0,00% 0 113,760 113,760 113,760
AGIF Alz Gl Hi-Tech Gwth A$
62,275
+0,204 +0,33% 0 62,275 62,275 62,071
AGIF Alz IN Eq I$
2.669,240
+58,450 +2,24% 0 2.669,240 2.669,240 2.610,790
AGIF Alz Oriental Inc AT-$
243,430
+2,140 +0,89% 0 243,430 243,430 241,290
AGIF Alz SDG € Crdt IT-€
1.359,970
+0,670 +0,05% 0 1.359,970 1.359,970 1.359,300
AGIF Alz TR AS Eq A$
35,904
+0,129 +0,36% 0 35,904 35,904 35,775
AGIF Best Styles Eurp E AT-€
212,280
+0,720 +0,34% 0 212,280 212,280 211,560
AGIF Best Styles Gl Eq A€
266,880
-1,050 -0,39% 0 266,880 266,880 267,930
AGIF Best Styles US Eq AT-€
415,860
-2,010 -0,48% 0 415,860 415,860 417,870
AGIF Bst Styl EURL Eq AT
17,359
+0,070 +0,41% 0 17,359 17,359 17,289
AGIF China Eq A
59,028
+0,138 +0,23% 0 59,028 59,028 58,890
AGIF EURL Eq Gwth AT
281,610
+0,940 +0,33% 0 281,610 281,610 280,670
AGIF Euro Bd AT
15,414
+0,015 +0,10% 0 15,414 15,414 15,399
AGIF Euro High Yield Bd AT
188,670
+0,670 +0,36% 0 188,670 188,670 188,000
AGIF Eurp Eq Div AT
373,410
+0,380 +0,10% 0 373,410 373,410 373,030
AGIF Eurp Eq Gwth AT
376,030
+1,240 +0,33% 0 376,030 376,030 374,790
AGIF Eurp Eq Gwth Select A€
208,280
+0,570 +0,27% 0 208,280 208,280 207,710
AGIF Eurp SmCp Eq AT
294,830
+0,990 +0,34% 0 294,830 294,830 293,840
AGIF Gl HY A
9,705
-0,001 -0,01% 0 9,705 9,705 9,706
AGIF Gl SmCp Eq A
18,428
+0,016 +0,08% 0 18,428 18,428 18,412
AGIF Gl Sustainability A€
44,350
-0,045 -0,10% 0 44,350 44,350 44,395
AGIF Hong Kong Eq A
239,286
+0,375 +0,16% 0 239,286 239,286 238,911
AGIF Japan Eq A
28,242
+0,195 +0,70% 0 28,242 28,242 28,047
AGIF MltAs Lg / Sh AT h€
103,540
+0,030 +0,03% 0 103,540 103,540 103,510
AGIF Treasury ShTm + € A€
94,860
0,000 0,00% 0 94,860 94,860 94,860
AGIF US Eq CT-€
366,350
-1,400 -0,38% 0 366,350 366,350 367,750
AGIF US High Yield AM-$
5,659
-0,006 -0,11% 0 5,659 5,659 5,665
Agon AM Ir AR Bd Fd B£
13,331
+0,001 +0,01% 0 13,331 13,331 13,329
Agon AM Ir Gl Eq Inc Fd C$
22,500
+0,051 +0,23% 0 22,500 22,500 22,450
Agon AM Ir Gl Sust Eq B€
21,599
-0,018 -0,08% 0 21,599 21,599 21,617
Agon AM Ir HY Gl Bd B$
11,029
-0,002 -0,02% 0 11,029 11,029 11,031
Agon AM Ir IG Gl Bd Fd B$
11,798
+0,030 +0,25% 0 11,798 11,798 11,768
Agon AM Ir Kames Gl Div I B€
9,342
-0,010 -0,11% 0 9,342 9,342 9,352
Agon AM Ir Strat Gl Bd B$
15,331
+0,009 +0,06% 0 15,331 15,331 15,322
AGON Ppl I Diversified Bd
11,710
-0,005 -0,04% 0 11,710 11,710 11,715
AGON Ppl I Diversified Eq II
18,752
-0,061 -0,32% 0 18,752 18,752 18,813
Akbk Trksh Eq I
119,120
+1,220 +1,03% 0 119,120 119,120 117,900
Akbk Trksh Fix Inc A
170,630
+0,840 +0,49% 0 170,630 170,630 169,790
Algebris Fin Credit R€
182,040
-0,270 -0,15% 0 182,040 182,040 182,310
Algebris Fin Eq B$
359,780
+0,750 +0,21% 0 359,780 359,780 359,030
Algebris Fin Inc B€
274,340
+0,020 +0,01% 0 274,340 274,340 274,320
Algebris Macro Credit B€
160,320
-0,010 -0,01% 0 160,320 160,320 160,330
Alger Alger SmCp Focus A$
18,100
-0,010 -0,06% 0 18,100 18,100 18,110
Alger American Ass Gwth A US
183,430
+0,940 +0,52% 0 183,430 183,430 182,490
Alger Dynamic Opp A US
20,320
+0,030 +0,15% 0 20,320 20,320 20,290
Alger Emerging Markets A US
16,420
-0,030 -0,18% 0 16,420 16,420 16,450
Alken Abs Rtn Eurp A
179,840
-0,710 -0,39% 0 179,840 179,840 180,550
Alken Eurp Opp R
477,720
-3,840 -0,80% 0 477,720 477,720 481,560
Alken SmCp Eurp R
479,110
-2,290 -0,48% 0 479,110 479,110 481,400
Allnz EPI Stgy 15 CT-€
156,150
+0,100 +0,06% 0 156,150 156,150 156,050
Allnz EPI Stgy 75 CT-€
297,990
+0,320 +0,11% 0 297,990 297,990 297,670
Allnz EPI Strategy 50 CT
229,210
+0,210 +0,09% 0 229,210 229,210 229,000
Allsp (L) Emerging Market A$
123,750
-0,050 -0,04% 0 123,750 123,750 123,800
Allsp (L) Emerging Market A$
155,910
-0,490 -0,31% 0 155,910 155,910 156,400
Allsp (L) EUR Inv Gr Cre I€
107,130
-0,010 -0,01% 0 107,130 107,130 107,140
Allsp (L) U.S. Large Cap A$
420,936
+0,136 +0,03% 0 420,936 420,936 420,800
Allsp (L) U.S. Select Eq A$
193,140
+0,260 +0,13% 0 193,140 193,140 192,880
Allsp (L) US All Cap Gwth A$
589,630
+0,660 +0,11% 0 589,630 589,630 588,970
Allsp (L) US ShTe HY Bd A$
143,230
-0,010 -0,01% 0 143,230 143,230 143,240
Allsp (L) USD Investment A$
119,830
+0,270 +0,23% 0 119,830 119,830 119,560
Alma Pl IV Syst Alpha R1C-U
14.916,810
-4,320 -0,03% 0 14.916,810 14.916,810 14.921,130
AlpFS Alp Bd & Ins Lkd St A$
135,890
-0,250 -0,18% 0 135,890 135,890 136,140
Alpha HP Altaica Alpha Strat
132,296
-3,391 -2,50% 0 132,296 132,296 135,687
Alpha HP Dutch Darlings
1.175,480
+2,640 +0,23% 0 1.175,480 1.175,480 1.172,840
Alpha HP Gl Idx Trader
77,020
-1,650 -2,10% 0 77,020 77,020 78,670
Alpha HP Sust Eq Long Short
90,388
-0,739 -0,81% 0 90,388 90,388 91,127
Amu € Eq Dyn Mlt Fac Q-X€
1.699,870
-5,810 -0,34% 0 1.699,870 1.699,870 1.705,680
Amu AR Forex AE
100,520
+0,030 +0,03% 0 100,520 100,520 100,490
Amu Asia Eq Foc AU
37,910
-0,370 -0,97% 0 37,910 37,910 38,280
Amu Cash EUR AE
104,890
+0,010 +0,01% 0 104,890 104,890 104,880
Amu Cash USD AU
125,030
+0,020 +0,02% 0 125,030 125,030 125,010
Amu EM Blended Bd AE
188,060
+0,070 +0,04% 0 188,060 188,060 187,990
Amu EM Corp Bd AE
97,570
+0,490 +0,50% 0 97,570 97,570 97,080
Amu EM Eq Focus AU
135,600
-1,180 -0,86% 0 135,600 135,600 136,780
Amu EM Hard CCY Bd AE
681,980
-1,360 -0,20% 0 681,980 681,980 683,340
Amu Em Wrld Eq AU
129,740
-1,020 -0,78% 0 129,740 129,740 130,760
Amu Eq Japan Tgt AJ
35.355,800
-199,320 -0,56% 0 35.355,800 35.355,800 35.555,120
Amu Eq Mena AU
231,850
-0,740 -0,32% 0 231,850 231,850 232,590
Amu EUR Aggr Bd AE
130,580
-0,060 -0,05% 0 130,580 130,580 130,640
Amu EUR HY Bd AE
24,370
-0,020 -0,08% 0 24,370 24,370 24,390
Amu EUR HY ShTm Bd AE
86,710
-0,040 -0,05% 0 86,710 86,710 86,750
Amu EUR Infl Bd AE
140,340
-0,020 -0,01% 0 140,340 140,340 140,360
Amu Euro Corporate Bond S AE
20,110
-0,010 -0,05% 0 20,110 20,110 20,120
Amu Euro Government Bond AE
122,200
+0,020 +0,02% 0 122,200 122,200 122,180
Amu Euroland Equity Small AE
242,970
-0,850 -0,35% 0 242,970 242,970 243,820
Amu Eurp Conv Bd AE
110,610
-0,220 -0,20% 0 110,610 110,610 110,830
Amu Eurp Eq Cons AE
230,550
-0,980 -0,42% 0 230,550 230,550 231,530
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.693,790
-9,660 -0,57% 0 1.693,790 1.693,790 1.703,450
Amu FS M-A Bal A€ND
89,690
-0,130 -0,14% 0 89,690 89,690 89,820
Amu FS M-A Cons A€ND
8,380
-0,010 -0,12% 0 8,380 8,380 8,390
Amu FS M-A Gwth A€ND
74,960
-0,170 -0,23% 0 74,960 74,960 75,130
Amu Gl Aggr Bd AU
259,160
+0,330 +0,13% 0 259,160 259,160 258,830
Amu Gl Corp Bd AU
192,600
+0,170 +0,09% 0 192,600 192,600 192,430
Amu Gl Eq Cons AU
246,180
-1,260 -0,51% 0 246,180 246,180 247,440
Amu Gl Eq Dyn Mlt Fac XU
1.966,300
-7,500 -0,38% 0 1.966,300 1.966,300 1.973,800
Amu Gl HY Bd AU
145,800
-0,110 -0,08% 0 145,800 145,800 145,910
Amu Gl Infl Sh Dur Bd AE
105,090
+0,100 +0,10% 0 105,090 105,090 104,990
Amu Global Bond Flexible AE
108,280
+0,130 +0,12% 0 108,280 108,280 108,150
Amu Global Government Bon AU
26,460
-0,010 -0,04% 0 26,460 26,460 26,470
Amu Imp € Corp ST Imp GrB AE
103,370
+0,010 +0,01% 0 103,370 103,370 103,360
Amu JP Eq Val AJ
19.608,000
-74,000 -0,38% 0 19.608,000 19.608,000 19.682,000
Amu LatAm Eq AU
558,610
-3,190 -0,57% 0 558,610 558,610 561,800
Amu Mlt-Asst RealRet AE
108,100
+0,050 +0,05% 0 108,100 108,100 108,050
Amu MM ShTm (USD) XV
1.240,395
+0,145 +0,01% 0 1.240,395 1.240,395 1.240,249
Amu MntPen Gl Conv Bd AE
14,550
-0,020 -0,14% 0 14,550 14,550 14,570
Amu Multi-Asset Climate AE
122,090
-0,140 -0,11% 0 122,090 122,090 122,230
Amu RI European Credit I C
1.640,190
-0,450 -0,03% 0 1.640,190 1.640,190 1.640,640
Amu SBI FM Eq India AU
405,730
-5,170 -1,26% 0 405,730 405,730 410,900
Amu SF EUR Cmdty A€ND
28,590
+0,120 +0,42% 0 28,590 28,590 28,470
Amu US Corporate Bond Sel AU
129,060
+0,180 +0,14% 0 129,060 129,060 128,880
Amu Vol EUR AE
123,100
+0,850 +0,70% 0 123,100 123,100 122,250
Amu Vol Wld AU
117,780
+0,290 +0,25% 0 117,780 117,780 117,490
AmuAltII Chenavari A€
122,895
-0,015 -0,01% 0 122,895 122,895 122,910
AMUNDI € LIQ ST RESPONSIBL I
11.688,001
+2,096 +0,02% 0 11.688,001 11.688,001 11.685,905
AMUNDI € LIQ-RATED RESPONS I
1.130.507,628
+65,037 +0,01% 0 1.130.507,628 1.130.507,628 1.130.442,591
AMUNDI ABS RESPONSIBLE IC
281.521,220
+105,440 +0,04% 0 281.521,220 281.521,220 281.415,780
AMUNDI ENH ULTRA ST BD SEL P
110,121
+0,011 +0,01% 0 110,121 110,121 110,110
Amundi EUR Corporate Bon AE
112,740
+0,010 +0,01% 0 112,740 112,740 112,730
Amundi EUR Corporate Bon IE
1.084,700
+0,540 +0,05% 0 1.084,700 1.084,700 1.084,160
AMUNDI EURO LIQUIDITY SE ICC
250.794,685
+45,451 +0,02% 0 250.794,685 250.794,685 250.749,234
AMUNDI GLOBAL AGGREGATE IE
1.014,280
+4,590 +0,45% 0 1.014,280 1.014,280 1.009,690
Amundi Global Corporate IE
1.150,780
+3,720 +0,32% 0 1.150,780 1.150,780 1.147,060
Amundi Oblig Internati EUR-P
234,130
+0,290 +0,12% 0 234,130 234,130 233,840
Amundi Star 2 I
148.424,050
+7,170 +0,00% 0 148.424,050 148.424,050 148.416,880
Aphil Q2 Eq A
638,730
+0,290 +0,05% 0 638,730 638,730 638,440
AQR AQR Gl Risk Parity U A1$
143,730
+0,400 +0,28% 0 143,730 143,730 143,330
Arg DP Def Alloc B
77,570
-0,130 -0,17% 0 77,570 77,570 77,700
Arg DP Dyn Alloc B
98,350
-0,380 -0,38% 0 98,350 98,350 98,730
AS SI II Abs Ret Gl Bd Str A
10,914
+0,002 +0,02% 0 10,914 10,914 10,912
AS SI II Euro Corp Bd A
17,096
+0,006 +0,04% 0 17,096 17,096 17,090
AS SI II Eurp SmCos A
40,768
+0,146 +0,36% 0 40,768 40,768 40,622
AS SI II Gl Corp Bd Fd A
14,547
+0,034 +0,23% 0 14,547 14,547 14,513
AS SI II Gl HY Bd Fd A
18,442
+0,002 +0,01% 0 18,442 18,442 18,440
AS SI II Gl Inflation A
16,411
+0,023 +0,14% 0 16,411 16,411 16,388
AS SI II Global Real Estat A
11,233
-0,056 -0,50% 0 11,233 11,233 11,289
Ashm EM Corp Debt Fd Ret$
52,550
-0,020 -0,04% 0 52,550 52,550 52,570
Ashm EM Debt Fd Ret$
112,260
-0,280 -0,25% 0 112,260 112,260 112,540
Ashm EM Frontier Eq Fd Ins$
237,330
+0,890 +0,38% 0 237,330 237,330 236,440
Ashm EM Gl SmCap Eq Fd Ret$
213,350
+0,810 +0,38% 0 213,350 213,350 212,540
Ashm EM TR Fd Ret$
54,530
-0,120 -0,22% 0 54,530 54,530 54,650
ASN Energie&Innov
24,600
+0,020 +0,08% 4.160 24,600 24,600 24,580
ASN Microkred. fnd
52,820
+0,040 +0,08% 4.693 52,820 52,820 52,780
ASN MIXF DEFENSIEF
55,470
-0,020 -0,04% 480 55,470 55,470 55,490
ASN MIXF NEUTRAAL
62,300
-0,040 -0,06% 621 62,300 62,300 62,340
ASN MIXF OFFENSIEF
72,790
-0,080 -0,11% 221 72,790 72,790 72,870
ASN MIXF ZEER DEF
50,300
0,000 0,00% 82 50,300 50,300 50,300
ASN MIXF ZEER OFF
80,770
-0,120 -0,15% 2.684 80,770 80,770 80,890
ASNU AANDELENFONDS
164,070
-0,210 -0,13% 6.977 164,070 164,070 164,280
ASNU MILIEU WATER
47,670
-0,040 -0,08% 6.323 47,670 47,670 47,710
ASNU OBLIGATIEFOND
25,170
+0,010 +0,04% 26.804 25,170 25,170 25,160
ASNU SMALL MIDCAPF
42,390
-0,330 -0,77% 196 42,390 42,390 42,720
ASR PenMx Def
102,316
-1,033 -1,00% 0 102,316 102,316 103,348
ASR PenMx Neut
109,788
-1,211 -1,09% 0 109,788 109,788 110,999
ASR PenMx Offens
117,699
-1,407 -1,18% 0 117,699 117,699 119,106
ASR Pens Staatsobl 10-15Jaar
57,526
-0,105 -0,18% 0 57,526 57,526 57,631
avant-garde Stock Fund A
177,010
-0,620 -0,35% 0 177,010 177,010 177,630
Avi Inv EM Bond B
13,136
-0,013 -0,10% 0 13,136 13,136 13,149
Avi Inv EM Loc CCY Bd A
14,705
+0,041 +0,28% 0 14,705 14,705 14,664
Avi Inv GL EM Eq Core A
11,963
-0,094 -0,78% 0 11,963 11,963 12,057
Avi Inv Gl EM IF I
140,136
-1,077 -0,76% 0 140,136 140,136 141,213
Avi Inv Gl HY Bd A
27,257
-0,042 -0,16% 0 27,257 27,257 27,299
Avi Inv Multi-Stgy Tgt Rt A€
12,094
+0,061 +0,50% 0 12,094 12,094 12,033
Avi Inv UK Eq Unco A
17,734
-0,100 -0,56% 0 17,734 17,734 17,834
AXA Euro 7-10 D
33,980
-0,010 -0,03% 0 33,980 33,980 33,990
AXA IM Euro 6M E
10.857,680
+2,290 +0,02% 0 10.857,680 10.857,680 10.855,390
AXA IM FIIS EurpShDur HY E€
139,690
-0,010 -0,01% 0 139,690 139,690 139,700
AXA IM FIIS US Corp Inter F$
145,070
+0,210 +0,14% 0 145,070 145,070 144,860
AXA IM FIIS US ShDur HY F$
190,240
-0,070 -0,04% 0 190,240 190,240 190,310
AXA IMEQ T All C As-P Ex- B$
138,610
-0,820 -0,59% 0 138,610 138,610 139,430
AXA IMEQ T Eurobloc Eq Al B€
18,540
-0,100 -0,54% 0 18,540 18,540 18,640
AXA IMEQ T Gl EM Eq Alpha B$
20,130
-0,140 -0,69% 0 20,130 20,130 20,270
AXA IMEQ T Gl Eq QI B$
34,470
-0,120 -0,35% 0 34,470 34,470 34,590
AXA IMEQ T Gl SmCp Eq QI B$
55,610
-0,190 -0,34% 0 55,610 55,610 55,800
AXA IMEQ T Japan Eq Alpha B¥
1.831,780
-4,890 -0,27% 0 1.831,780 1.831,780 1.836,670
AXA IMEQ T Japan SmCp Alp B¥
2.849,300
+2,840 +0,10% 0 2.849,300 2.849,300 2.846,460
AXA IMEQ T Pac x-JP Eq Al B$
50,200
-0,470 -0,93% 0 50,200 50,200 50,670
AXA IMEQ T US Enh Ind Eq B$
74,240
-0,040 -0,05% 0 74,240 74,240 74,280
AXA IMEQ T US Eq QI B$
44,720
-0,020 -0,04% 0 44,720 44,720 44,740
AXA WF € 7-10 A€
174,270
-0,050 -0,03% 0 174,270 174,270 174,320
AXA WF € Bds A€
56,340
-0,020 -0,04% 0 56,340 56,340 56,360
AXA WF € Buy & Maint Sust I€
110,450
+0,030 +0,03% 0 110,450 110,450 110,420
AXA WF € Cr Sh Dur A€
135,290
+0,060 +0,04% 0 135,290 135,290 135,230
AXA WF € Cred + A€
19,680
0,000 0,00% 0 19,680 19,680 19,680
AXA WF € Gvt Bds A€
129,130
-0,030 -0,02% 0 129,130 129,130 129,160
AXA WF € Infl Bds A€
144,600
-0,170 -0,12% 0 144,600 144,600 144,770
AXA WF € Long D Bds A€
190,780
-0,460 -0,24% 0 190,780 190,780 191,240
AXA WF € Str Bds A€
184,580
-0,010 -0,01% 0 184,580 184,580 184,590
AXA WF € Sust Credit A€
157,650
+0,030 +0,02% 0 157,650 157,650 157,620
AXA WF ACT Europe Eq A€
110,060
-0,660 -0,60% 0 110,060 110,060 110,720
AXA WF ACT Eurozone Eq A€
240,290
-1,080 -0,45% 0 240,290 240,290 241,370
AXA WF ACT F Human Cap A€
165,170
-1,080 -0,65% 0 165,170 165,170 166,250
AXA WF ACT Green Bds A€
94,420
-0,020 -0,02% 0 94,420 94,420 94,440
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 0 111,930 111,930 111,860
AXA WF Def Opt Inc A€
69,290
-0,020 -0,03% 0 69,290 69,290 69,310
AXA WF Dig Economy A$
228,920
+1,140 +0,50% 0 228,920 228,920 227,780
AXA WF EM Resp QI A$
110,830
-0,860 -0,77% 0 110,830 110,830 111,690
AXA WF EM SD Bonds A$
129,660
-0,080 -0,06% 0 129,660 129,660 129,740
AXA WF Euro Select A€
67,350
-0,340 -0,50% 0 67,350 67,350 67,690
AXA WF Europe Eq A€
384,520
-2,260 -0,58% 0 384,520 384,520 386,780
AXA WF Europe RE Sec A€
204,200
-2,980 -1,44% 0 204,200 204,200 207,180
AXA WF Europe Small Cap A€
169,980
-1,460 -0,85% 0 169,980 169,980 171,440
AXA WF Evolving Trends I$
391,210
-1,160 -0,30% 0 391,210 391,210 392,370
AXA WF Framl UK A€
130,120
-0,260 -0,20% 0 130,120 130,120 130,380
AXA WF Gl Conv A€pf
127,160
-0,310 -0,24% 0 127,160 127,160 127,470
AXA WF Gl EM Bds A$
259,390
-1,760 -0,67% 0 259,390 259,390 261,150
AXA WF Gl HY Bds A$
174,180
-0,110 -0,06% 0 174,180 174,180 174,290
AXA WF Gl Infl Bds A€
135,870
+0,100 +0,07% 0 135,870 135,870 135,770
AXA WF Gl Infl Sh DB A$
127,370
+0,050 +0,04% 0 127,370 127,370 127,320
AXA WF Gl Opt Inc A€
164,460
+0,400 +0,24% 0 164,460 164,460 164,060
AXA WF Gl Resp Agg A€
28,450
+0,010 +0,04% 0 28,450 28,450 28,440
AXA WF Gl Strat Bds A$
137,970
+0,090 +0,07% 0 137,970 137,970 137,880
AXA WF Global RE Sec A€
153,640
-0,190 -0,12% 0 153,640 153,640 153,830
AXA WF Italy Eq A€
306,970
-1,120 -0,36% 0 306,970 306,970 308,090
AXA WF Optimal Inc A€pf
223,700
-0,590 -0,26% 0 223,700 223,700 224,290
AXA WF P&P Eq A$
306,320
-0,470 -0,15% 0 306,320 306,320 306,790
AXA WF Robotech A$
220,520
+0,250 +0,11% 0 220,520 220,520 220,270
AXA WF Social A€
128,520
+0,560 +0,44% 0 128,520 128,520 127,960
AXA WF Sust Euroz Eq A€
385,250
-1,880 -0,49% 0 385,250 385,250 387,130
AXA WF Switz A CHF
91,050
-0,700 -0,76% 0 91,050 91,050 91,750
AXA WF US Cr ShDurIG A$
124,250
+0,040 +0,03% 0 124,250 124,250 124,210
AXA WF US Dyn HY Bds A$
179,050
-0,380 -0,21% 0 179,050 179,050 179,430
AXA WF US Gwth A$
690,820
+0,320 +0,05% 0 690,820 690,820 690,500
AXA WF US HY Bds A$
218,570
-0,120 -0,05% 0 218,570 218,570 218,690
AXA WF US Sh Dur HY Bds A$
131,900
-0,040 -0,03% 0 131,900 131,900 131,940

Macro & Bedrijfsagenda

  1. 26 mei

    1. Ackermans & Van Haaren jaarvergadering
    2. Euronext ex-dividend
    3. Van Lanschot Kempen ex-dividend
    4. Londense beurs gesloten vanwege bank holiday volitaliteit verwacht
    5. TINC ex-dividend
    6. Wall Street gesloten op Memorial Day volitaliteit verwacht
    7. Retail Estates jaarcijfers
  2. 27 mei

    1. Producentenvertrouwen mei (NL)
    2. Consumentenvertrouwen juni (Dld)
    3. Inflatie mei vlpg (Fra)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht