Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

ETF's

tijd Knoppen
AMUNDI ETF CAC 40
77,580
-1,310 -1,66% 108.142 79,200 76,550 78,890
AMUNDI ETF MSCI EM MKTS
5,218
-0,022 -0,42% 370.473 5,248 5,187 5,240
AMUNDI MSCI WOR
334,270
-3,510 -1,04% 3.878 337,620 331,400 337,780
AMUNDI ST EU ENERG
61,415
-0,159 -0,26% 3.393 61,885 60,646 61,574
AmUSA Climate
478,216
-6,648 -1,37% 777 483,468 474,981 484,864
ETFS DAX Gold Mining UETF
54,390
+0,890 +1,66% 5.363 55,270 53,910 53,500
ETFS Fund MSCI China A GO UETF
13,556
-0,098 -0,72% 0 13,556 13,556 13,654
ETFS Russell 2000 UETF
87,650
-0,620 -0,70% 1.353 88,510 86,190 88,270
IS MSCI EUR SRI
70,560
-0,670 -0,94% 145.377 71,470 69,560 71,230
IS.S.GL.SE.D.100 U.ETF A.
30,380
-0,200 -0,65% 171.881 30,620 30,065 30,580
iShares $ Corporate Bond UETF
87,940
+0,010 +0,01% 11.389 88,390 87,940 87,930
iShares $ TIPS UETF
216,390
-0,440 -0,20% 16 217,140 216,390 216,830
iShares $ Treas Bd 1-3yr UETF
112,850
-0,460 -0,41% 572 113,320 112,620 113,310
iShares $ Treas Bond 7-10 UETF
149,320
-0,290 -0,19% 821 150,000 149,030 149,610
iShares € Aggregate Bond UETF
109,100
+0,160 +0,15% 10.372 109,400 108,890 108,940
iShares € Gov Bd 1-3yr UETF
142,450
+0,170 +0,12% 1.111 142,530 142,250 142,280
iShares € Gov Bond 0-1 UETF
99,530
+0,030 +0,03% 572 99,570 99,430 99,500
iShares € Gov Bond 10-15 UETF
150,410
+0,930 +0,62% 91 150,410 149,850 149,480
iShares € Gov Bond 15-30 UETF
169,560
+1,650 +0,98% 1.613 169,850 168,360 167,910
iShares € Gov Bond 3-5 UETF
162,130
+0,420 +0,26% 2.350 162,260 161,770 161,710
iShares € Gov Bond 5-7 UETF
146,340
+0,510 +0,35% 1.678 146,340 145,920 145,830
iShares € Gov Bond 7-10 UETF
187,620
+0,970 +0,52% 596 187,950 186,880 186,650
iShares € Infl Lkd Gov Bd UETF
228,500
-0,070 -0,03% 1.466 230,040 228,500 228,570
iShares € Mkt Growth Lrg UETF
62,510
-1,000 -1,57% 1.589 63,900 61,880 63,510
iShares AEX UETF
92,270
-1,050 -1,13% 102.233 93,570 91,450 93,320
iShares Asia Pacif Divid UETF
20,795
-0,005 -0,02% 2.320 20,865 20,560 20,800
iShares Asia Property Yld UETF
18,221
+0,085 +0,47% 304 18,265 18,125 18,136
ISHARES BIC 50
21,285
-0,040 -0,19% 924 21,375 21,140 21,325
ISHARES CHINA 50
90,400
-0,620 -0,68% 5.727 90,880 89,800 91,020
iShares Core Euro Corp Bd UETF
120,780
+0,220 +0,18% 9.857 120,900 120,560 120,560
iShares Core FTSE 100 UETF Dis
10,218
-0,011 -0,11% 43.828 10,282 10,118 10,229
iShares Core MSCI EM IMI UETF
32,746
-0,098 -0,30% 19.323 32,956 32,520 32,844
iShares Core MSCI Japan UETF
52,385
-0,020 -0,04% 14.453 52,855 52,000 52,405
iShares Core MSCI World UETF
97,995
-1,040 -1,05% 128.758 98,995 97,050 99,035
iShares Dev Mkt Prop Yld UETF
20,293
-0,118 -0,58% 3.647 20,482 20,261 20,411
iShares DJ Glob Sust Scr UETF
68,467
-0,633 -0,92% 3.692 69,094 67,990 69,100
iShares Eur Corp Bd Large UETF
125,410
+0,030 +0,02% 1.049 125,670 125,350 125,380
iShares Euro Covered Bond UETF
143,270
+0,390 +0,27% 3.515 143,460 142,690 142,880
iShares European Prop Yld UETF
31,220
+0,105 +0,34% 16.273 31,270 30,980 31,115
iShares EuroStoxx 50 UETF
54,650
-1,040 -1,87% 125.487 55,880 53,990 55,690
iShares EuroStoxx Mid UETF
76,720
-1,150 -1,48% 9.450 77,850 75,900 77,870
iShares EuroStoxx Small UETF
45,144
-0,401 -0,88% 14.010 45,818 44,484 45,545
iShares EuroStxx Dividend UETF
22,065
-0,290 -1,30% 31.028 22,390 21,760 22,355
iShares Global Infrastr UETF
29,865
-0,055 -0,18% 472 29,990 29,805 29,920
iShares MSCI Brazil UETF
19,430
-0,319 -1,62% 15.863 19,430 19,000 19,749
iShares MSCI Emerg Mkts UETF
40,270
-0,080 -0,20% 2.864 40,500 40,040 40,350
iShares MSCI Emerg Mkts UETF
37,820
-0,175 -0,46% 40.999 38,045 37,610 37,995
iShares MSCI Europe ex-UK UETF
47,800
-0,555 -1,15% 12.266 48,460 47,145 48,355
iShares MSCI Europe UETF (Acc)
85,830
-0,770 -0,89% 71.513 86,935 84,650 86,600
iShares MSCI Europe UETF (Dis)
34,050
-0,280 -0,82% 52.974 34,480 33,565 34,330
iShares MSCI Far East exJ UETF
51,360
-0,140 -0,27% 268 51,710 51,220 51,500
iShares MSCI Jap € Hedged UETF
92,080
-0,160 -0,17% 4.546 93,185 91,610 92,240
iShares MSCI Japan UETF (Dist)
16,350
-0,001 -0,01% 17.985 16,499 16,261 16,351
iShares MSCI Korea UETF
36,013
+0,061 +0,17% 1.657 36,181 35,784 35,952
iShares MSCI Latin Americ UETF
13,484
-0,184 -1,35% 3.234 13,484 13,200 13,668
iShares MSCI North Americ UETF
95,100
-1,145 -1,19% 290 96,000 94,175 96,245
iShares MSCI Taiwan UETF
82,386
-0,664 -0,80% 2.252 83,605 81,946 83,050
iShares MSCI Turkey UETF
15,060
-0,325 -2,11% 3.883 15,306 15,050 15,385
iShares MSCI World UETF (Dist)
71,555
-0,840 -1,16% 48.902 72,330 71,000 72,395
iShares Private Equity UETF
30,540
-0,240 -0,78% 22.528 30,845 30,080 30,780
iShares S&P 500 UETF (Dist)
51,026
-0,645 -1,25% 29.286 51,553 50,600 51,671
iShares STOXX Europe 50 UETF
46,210
-0,470 -1,01% 7.353 46,875 45,725 46,680
iShares US Property Yield UETF
25,070
-0,225 -0,89% 207 25,295 25,045 25,295
ISHS CORE DAX UC.ETF EOA
196,040
-3,000 -1,51% 288.229 200,150 193,100 199,040
ISHS DIV.COMM.SWAP UC.ETF
25,505
+0,095 +0,37% 3.366 25,580 25,350 25,410
SPDR B.US TREAS.BD UETF
84,846
-0,276 -0,32% 131 85,170 84,728 85,122
SPDR BL.EO GO.BD U.ETF
56,850
+0,164 +0,29% 61 56,888 56,706 56,686
SPDR DJIA Trust
370,200
-0,100 -0,03% 0 370,200 370,200 370,300
SPDR MSCI EMERG.MKTS ETF
61,522
-0,244 -0,40% 4.035 61,850 61,070 61,766
SPDR MSCI Europe Energy UETF
181,900
-0,680 -0,37% 1.265 183,600 180,980 182,580
SPDR S+P 500 UCITS ETF
511,800
-6,980 -1,35% 4.862 516,980 507,620 518,780
UBS DJ Global Select Div UETF
9,491
-0,007 -0,07% 6.904 9,565 9,474 9,498
UBS Euro Corp 1-5 Year UETF
13,305
+0,009 +0,07% 0 13,305 13,305 13,296
UBS Euro Stoxx 50 UETF
54,540
-1,090 -1,96% 6.185 55,650 54,250 55,630
UBS MSCI Australia UETF (EUR)
21,925
-0,115 -0,52% 564 22,080 21,925 22,040
UBS MSCI Canada UETF (EUR)
29,477
+0,027 +0,09% 2.601 29,630 29,190 29,450
UBS MSCI Canada UETF(CAD)
43,033
+0,040 +0,09% 588 43,155 42,685 42,993
UBS MSCI EM Soc Resp UETF
12,935
-0,052 -0,40% 867 13,062 12,935 12,987
UBS MSCI Emerging Markets UETF
102,310
-0,130 -0,13% 24 102,760 102,310 102,440
UBS MSCI EMU Low Vol UETF
17,962
+0,034 +0,19% 0 17,962 17,962 17,928
UBS MSCI EMU Prime Value UETF
21,220
-0,335 -1,55% 1.034 21,585 21,220 21,555
UBS MSCI EMU Quality UETF
26,750
-0,550 -2,01% 23 27,290 26,750 27,300
UBS MSCI EMU Small Cap UETF
134,870
+0,110 +0,08% 0 134,870 134,870 134,760
UBS MSCI EMU Soc Resp UETF
132,860
-1,860 -1,38% 493 134,920 132,860 134,720
UBS MSCI EMU UETF
178,660
-5,300 -2,88% 3.015 184,080 178,660 183,960
UBS MSCI Europe UETF
90,220
-1,470 -1,60% 73 92,240 90,190 91,690
UBS MSCI Hong Kong UETF
13,258
-0,010 -0,08% 13.186 13,258 13,128 13,268
UBS MSCI Japan Soc Resp UETF
23,247
+0,226 +0,98% 2.089 23,427 23,189 23,021
UBS MSCI Japan UETF
51,433
-0,036 -0,07% 466 51,868 51,278 51,469
UBS MSCI Pacific (Ex Jpn) UETF
41,170
-0,045 -0,11% 0 41,170 41,170 41,215
UBS MSCI Pacific Soc Resp UETF
71,870
+0,380 +0,53% 4.204 72,350 71,340 71,490
UBS MSCI Singapore UETF
19,486
-0,052 -0,27% 262 19,496 19,280 19,538
UBS MSCI UK IMI Soc Resp UETF
21,263
-0,123 -0,58% 911 21,419 21,263 21,386
UBS MSCI US Liq Corp Sust UETF
14,699
+0,073 +0,50% 0 14,699 14,699 14,626
UBS MSCI USA Hedg EUR UETF
38,895
-0,486 -1,23% 548 39,313 38,895 39,381
UBS MSCI USA Low Vol UETF
29,865
-0,025 -0,08% 0 29,865 29,865 29,890
UBS MSCI USA Low Vol UETF EUR
29,780
-0,170 -0,57% 0 29,780 29,780 29,950
UBS MSCI USA Prime UETF (EUR)
28,800
-0,190 -0,66% 0 28,800 28,800 28,990
UBS MSCI USA Prime Value UETF
30,480
-0,505 -1,63% 21 30,780 30,480 30,985
UBS MSCI USA Quality UETF
45,610
-0,825 -1,78% 268 46,360 45,610 46,435
UBS MSCI USA Quality UETF
41,160
-0,120 -0,29% 0 41,160 41,160 41,280
UBS MSCI USA Soc Resp UETF
27,320
+0,030 +0,11% 0 27,320 27,320 27,290
UBS MSCI USA Soc Resp UETF
201,900
-2,350 -1,15% 4.632 203,750 200,700 204,250
UBS MSCI USA UETF
124,070
-2,450 -1,94% 163 125,940 124,070 126,520
UBS MSCI World Soc Resp UETF
148,190
-1,470 -0,98% 1.866 149,610 148,190 149,660
UBS MSCI World UETF
84,303
-0,721 -0,85% 1.369 85,069 84,060 85,024
UBS S&P 500 UETF
82,713
-1,167 -1,39% 1.005 83,501 82,141 83,880
UBS US 1-3 Year Treas Bd UETF
21,589
+0,031 +0,14% 0 21,589 21,589 21,558
UBS US 7-10 Year Treas Bd UETF
33,542
+0,021 +0,06% 285 33,674 33,542 33,521
UBS US Corp 1-5 Year UETF EUR
14,895
+0,022 +0,15% 0 14,895 14,895 14,873
UBS US Liq Corp 1-5 Year UETF
12,229
+0,021 +0,17% 0 12,229 12,229 12,208
UBS US Liq Corp UETF
12,951
+0,072 +0,56% 0 12,951 12,951 12,879
UBS US Liq Corp UETF (EUR)
16,963
+0,069 +0,41% 0 16,963 16,963 16,894
VanEck Sust EU EW
83,640
-0,440 -0,52% 1.003 84,700 82,340 84,080
VanEck UE VE EM HY B UE
125,991
-0,059 -0,05% 0 125,991 125,991 126,051
VanEck UE VE EM LC Bd UE
62,998
+0,350 +0,56% 0 62,998 62,998 62,649
VanEck UE VE Gl FA HYB UE
69,167
+0,041 +0,06% 0 69,167 69,167 69,125
VanEck UE VE Gl Mining UE
35,272
+0,684 +1,98% 0 35,272 35,272 34,588
VanEck UE VE Gl Moat UE A
32,082
-0,011 -0,04% 0 32,082 32,082 32,093
VanEck UE VE Gold Min UE
56,695
+1,220 +2,20% 0 56,695 56,695 55,475
VanEck UE VE Jun Gold M UE
58,203
+1,157 +2,03% 0 58,203 58,203 57,046
VanEck UE VE MS US S Wmoat U
56,176
-0,538 -0,95% 0 56,176 56,176 56,714
VanEck UE VE Vidg eSports UE
64,650
+0,790 +1,24% 0 64,650 64,650 63,860
Vanguard FTSE All-World UETF
125,580
-1,300 -1,02% 40.152 126,860 124,500 126,880
Vanguard S&P 500 UETF
97,071
-1,254 -1,28% 111.611 98,098 96,204 98,325
VE AEX
92,840
-0,970 -1,03% 12.476 94,030 91,950 93,810
VE AMX
87,720
-0,270 -0,31% 2.513 88,500 86,780 87,990
VE Balanced
70,510
-0,950 -1,33% 42 71,500 70,510 71,460
VE Conservative
61,490
-0,620 -1,00% 377 62,100 61,490 62,110
VE Corp Bond
17,280
+0,044 +0,26% 12.596 17,280 17,229 17,236
VE ESG EQ World
33,520
-0,300 -0,89% 26.705 33,960 33,240 33,820
VE Gov AAA Bond
19,273
+0,038 +0,20% 7.853 19,273 19,129 19,235
VE Gov Bond
12,485
+0,066 +0,53% 5.194 12,498 12,380 12,419
VE Growth
81,010
-0,790 -0,97% 438 82,310 80,840 81,800
VE High Div
43,105
-0,355 -0,82% 44.444 43,580 42,550 43,460
VE Real Estate
36,890
-0,049 -0,13% 2.877 37,180 36,639 36,939
WT PHYSICAL GOLD
275,720
+4,310 +1,59% 2.063 276,500 272,780 271,410
WT PHYSICAL SILVER
26,857
+0,116 +0,43% 23.539 26,880 26,600 26,741
WT PHYSIPLATINUM
88,190
+0,570 +0,65% 6.932 88,670 87,000 87,620
WT PHYSPALLADIUM
80,850
-0,940 -1,15% 1.602 82,400 80,140 81,790
WT PHYSPM BASKET
166,910
+1,410 +0,85% 17 167,000 166,910 165,500
XTR.DAX 1C
221,800
-3,400 -1,51% 84.803 226,400 218,350 225,200
XTR.MSCI EU.MT.SC.1C
167,260
-0,360 -0,21% 531 168,420 165,680 167,620
XTR.MSCI JAPAN 4CEOH
39,035
-0,106 -0,27% 33.952 39,508 38,580 39,141
XTR.S+P 500 SWAP 1CDL
102,125
-1,330 -1,29% 18.829 103,160 101,345 103,455

Macro & Bedrijfsagenda

  1. 26 mei

    1. Ackermans & Van Haaren jaarvergadering
    2. Euronext ex-dividend (€2,83)
    3. Van Lanschot Kempen ex-dividend (€2,75)
    4. Londense beurs gesloten vanwege bank holiday volitaliteit verwacht
    5. Wall Street gesloten op Memorial Day volitaliteit verwacht
    6. Retail Estates jaarcijfers
  2. 27 mei

    1. Producentenvertrouwen mei (NL)
    2. Consumentenvertrouwen juni (Dld)
    3. Inflatie mei vlpg (Fra)
    4. NN Group beleggersdag
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht