-->
Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Valuta

tijd Knoppen
AUD/CHF
0,5222
-0,0040 -0,76% 0,5265 0,5215 0,5261
AUD/JPY
100,5995
-0,0945 -0,09% 100,8780 100,3995 100,6940
AUD/USD
0,6529
-0,0006 -0,09% 0,6538 0,6515 0,6535
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
89.155,08
-2.473,47 -2,70% 92.933,22 89.003,70 91.628,56
BTC/USD
103.389,97
-2.547,91 -2,41% 107.478,62 103.185,20 105.937,88
ETH/EUR
2.997,73
-93,84 -3,04% 3.154,08 2.990,28 3.091,57
ETH/USD
3.475,65
-97,70 -2,73% 3.647,24 3.467,55 3.573,35
EUR/AUD
1,7762
+0,0078 +0,44% 1,7785 1,7679 1,7684
EUR/CAD
1,6243
+0,0040 +0,25% 1,6257 1,6200 1,6203
EUR/CHF
0,9275
-0,0029 -0,31% 0,9310 0,9266 0,9304
EUR/CNY
8,2377
+0,0053 +0,06% 8,2377 8,2377 8,2324
EUR/GBP
0,8804
+0,0032 +0,36% 0,8813 0,8771 0,8772
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.314,54
+10,68 +0,06% 19.314,54 19.314,54 19.303,86
EUR/JPY
178,6945
+0,6325 +0,36% 178,7480 178,0495 178,0620
EUR/NZD
2,0496
+0,0030 +0,15% 2,0522 2,0458 2,0466
EUR/PHP
68,2040
-0,1750 -0,26% 68,2040 68,2040 68,3790
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,4150
+0,0270 +0,07% 37,4150 37,4150 37,3880
EUR/TRY
49,0095
+0,1603 +0,33% 49,0563 48,7343 48,8491
EUR/USD
1,1598
+0,0040 +0,35% 1,1606 1,1547 1,1557
GBP/CAD
1,8450
-0,0021 -0,11% 1,8484 1,8407 1,8471
GBP/CHF
1,0535
-0,0071 -0,67% 1,0639 1,0520 1,0606
GBP/EUR
1,1359
-0,0041 -0,36% 1,1401 1,1345 1,1400
GBP/JPY
202,9715
-0,0125 -0,01% 203,2850 202,3265 202,9840
GBP/USD
1,3173
-0,0001 -0,01% 1,3185 1,3116 1,3175
NZD/USD
0,5658
+0,0011 +0,20% 0,5670 0,5631 0,5647
USD/CAD
1,4006
-0,0014 -0,10% 1,4041 1,4003 1,4020
USD/CHF
0,7997
-0,0053 -0,66% 0,8062 0,7986 0,8050
USD/CNY
7,1193
-0,0016 -0,02% 7,1193 7,1193 7,1208
USD/DKK
6,4386
-0,0221 -0,34% 6,4665 6,4346 6,4606
USD/HKD
7,7716
-0,0023 -0,03% 7,7743 7,7709 7,7738
USD/JPY
154,0755
+0,0060 +0,00% 154,4950 153,6655 154,0695
USD/RUB
80,9489
-0,3196 -0,39% 81,5971 80,9261 81,2685
USD/SEK
9,4485
-0,0704 -0,74% 9,5290 9,4446 9,5188
USD/SGD
1,3007
-0,0023 -0,17% 1,3039 1,2996 1,3030
USD/TRY
42,2268
-0,0082 -0,02% 42,2489 42,1500 42,2350
XRP/USD
2,4253
-0,1028 -4,07% 2,5689 2,4232 2,5281