Beleggingsfondsen | Beursduivel.be

Beleggingsfondsen

Koersen meer

BEL 20 3.873,93 -22,26 -0,57% 21 nov
BRX20-24h 3.880,55 +6,62 +0,17% 01:28
BEL 20 GR 10.907,92 -62,69 -0,57% 21 nov
BEL Mid 5.962,27 -27,74 -0,46% 21 nov
AEX 589,85 -4,31 -0,73% 21 nov
AMS25-24h 590,70 +0,85 +0,14% 01:28
Dutch15-index 16.361,88 -111,30 -0,68% 21 nov
France40# 5.888,03 +6,82 +0,12% 01:28
Germany30^ 13.164,10 +26,40 +0,20% 01:28
Europe50^ 3.686,32 +6,66 +0,18% 21 nov
Euro30-index 18.952,19 -31,58 -0,17% 21 nov
Nasd100# 8.267,35 +1,73 +0,02% 01:28
Japan225# 23.085,07 +46,49 +0,20% 01:28
US30# 27.769,78 +4,98 +0,02% 01:28
Brent oil 63,97 +0,30 +0,47% 00:50
Gold World Spo... 1.464,74 +0,05 +0,00% 01:28
EUR/USD 1,1065 -0,0012 -0,10% 01:28
US500# 3.103,69 +0,07 +0,00% 01:28
Crude oil 58,32 -0,02 -0,03% 01:28

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Ontex 16,720 +0,160 +0,97% 21 nov
Solvay 103,950 +0,400 +0,39% 21 nov
Proximus 27,680 +0,020 +0,07% 21 nov
Dalers Laatst +/- % tijd
arGEN-X 130,700 -2,500 -1,88% 21 nov
Aperam 26,800 -0,470 -1,72% 21 nov
Colruyt 46,800 -0,720 -1,52% 21 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group