Beleggingsfondsen | Beursduivel.be

Beleggingsfondsen

Koersen meer

BEL 20 3.719,76 -18,96 -0,51% 09:28
BRX20-24h 3.719,30 -19,42 -0,52% 09:28
BEL 20 GR 10.460,68 -26,36 -0,25% 09:13
BEL Mid 5.690,63 -3,23 -0,06% 09:13
AEX 575,24 -2,20 -0,38% 09:28
AMS25-24h 575,22 -2,22 -0,38% 09:28
Dutch15-index 16.110,79 -51,32 -0,32% 09:13
France40# 5.663,09 -27,69 -0,49% 09:28
Germany30^ 12.375,20 -92,81 -0,74% 09:28
Europe50^ 3.551,65 -19,74 -0,55% 09:27
Euro30-index 18.180,82 -52,27 -0,29% 09:13
Nasd100# 7.843,07 +19,52 +0,25% 09:28
Japan225# 22.053,00 -26,09 -0,12% 09:28
US30# 26.992,55 +63,45 +0,24% 09:28
Brent Crude Oi... 64,60 +0,20 +0,31% 20 sep
Gold World Spo... 1.515,21 -1,54 -0,10% 09:28
EUR/USD 1,1007 -0,0011 -0,10% 09:28
US500# 2.997,79 +4,74 +0,16% 09:28
WTI Crude Oil ... 58,79 +0,66 +1,14% 03:13

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Colruyt 47,390 +0,460 +0,98% 09:10
Galapagos 147,700 +0,850 +0,58% 09:11
Cofinimmo 129,600 +0,200 +0,15% 09:10
Dalers Laatst +/- % tijd
Ontex 15,640 -0,230 -1,45% 09:09
Umicore 33,530 -0,250 -0,74% 09:08
AB InBev 87,480 -0,590 -0,67% 09:10

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group