Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

846,600
  • Verschill

    +1,600 +0,19%
  • Volume

    90.055 Gem. (3M) 543,8K
  • Bied

    846,500  
  • Laat

    846,700  
+ Toevoegen aan watchlist

Opties

Mei 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 2AS 16,000 1 17,400 10 830,000 10 mei 0,540 24 1,220 10 0,600 15:05 1 2 Put 2AS
Call 2AS 8,300 10 9,100 10 9,500 15:41 1 3 840,000 10 mei 2,310 10 3,060 10 2,000 14:30 1 7 Put 2AS
Call 2AS 3,000 2 3,590 10 4,750 15:36 1 5 850,000 10 mei 7,050 10 7,800 10 5,400 14:57 2 2 Put 2AS
Call 2AS 0,580 25 1,290 25 1,000 14:02 3 8 860,000 10 mei 14,200 10 15,600 10 Put 2AS
Call 2AS 0,100 2 0,750 10 0,380 15:37 1 11 870,000 10 mei

Mei 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 22,700 22 23,650 22 830,000 17 mei 6,000 2 6,500 52 5,700 15:37 1 11 Put ASL
Call ASL 16,200 22 17,050 22 16,750 10:03 1 4 840,000 17 mei 9,500 2 10,000 41 8,700 15:38 1 10 Put ASL
Call ASL 10,900 2 11,450 10 13,000 15:34 1 29 850,000 17 mei 14,150 2 14,850 2 14,000 15:41 2 20 Put ASL
Call ASL 7,050 2 7,500 10 7,300 15:42 1 23 860,000 17 mei 20,250 22 21,200 50 19,800 15:41 2 29 Put ASL
Call ASL 4,260 3 4,740 25 5,000 15:40 1 189 870,000 17 mei 27,400 22 28,350 22 24,500 15:30 1 2 Put ASL

Mei 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 21,800 10 23,600 10 830,000 17 mei
840,000 17 mei 9,150 10 10,050 10 Put AS9
Call AS9 10,550 10 11,600 10 850,000 17 mei 13,750 10 15,100 10 Put AS9
Call AS9 6,700 10 7,450 10 860,000 17 mei 19,600 10 21,400 10 Put AS9
870,000 17 mei 26,900 10 28,700 10 Put AS9

Mei 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 30,100 10 31,900 10 32,200 09:52 2 2 830,000 24 mei 13,000 10 14,250 10 13,030 12:43 1 2 Put 4AS
Call 4AS 23,950 10 25,750 10 840,000 24 mei 16,700 10 18,350 10 16,650 11:01 1 2 Put 4AS
Call 4AS 18,850 10 20,650 10 19,600 15:42 5 11 850,000 24 mei 21,500 10 23,300 10 20,000 15:17 1 8 Put 4AS
Call 4AS 14,500 10 15,900 10 860,000 24 mei 27,000 10 28,800 10 Put 4AS
Call 4AS 11,100 10 12,200 10 12,500 11:02 1 2 870,000 24 mei

Juni 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 43,250 23 44,000 27 45,400 14:30 1 4 830,000 21 jun 23,250 66 23,900 71 Put ASL
Call ASL 37,500 1 38,150 24 39,500 14:52 1 10 840,000 21 jun 27,500 64 28,250 36 25,750 15:32 1 29 Put ASL
Call ASL 32,300 2 32,900 28 32,600 13:34 1 2 850,000 21 jun 32,300 3 32,950 58 32,000 11:07 1 3 Put ASL
Call ASL 27,450 2 28,200 62 28,300 15:42 1 20 860,000 21 jun 37,600 58 38,400 42 37,650 12:08 1 1 Put ASL
Call ASL 23,350 56 24,050 35 870,000 21 jun 43,350 31 44,100 23 Put ASL

Juni 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
820,000 21 jun 18,850 34 20,600 10 Put AS9
840,000 21 jun 26,850 10 28,650 10 Put AS9
Call AS9 31,600 10 33,400 10 850,000 21 jun 31,450 10 33,250 10 Put AS9
860,000 21 jun 36,750 10 38,550 10 Put AS9
880,000 21 jun 48,750 10 50,550 10 Put AS9

Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 76,350 46 77,250 38 800,000 19 jul 24,250 80 24,900 35 24,900 09:27 1 2 Put ASL
Call ASL 63,500 51 64,450 39 820,000 19 jul 31,300 32 32,000 32 Put ASL
Call ASL 52,150 59 53,000 26 52,200 09:27 1 1 840,000 19 jul 39,950 65 40,650 30 38,400 15:08 1 2 Put ASL
Call ASL 42,250 27 43,100 27 43,400 10:00 1 2 860,000 19 jul 49,950 58 50,650 6 Put ASL
Call ASL 33,800 70 34,650 28 37,000 15:09 1 5 880,000 19 jul 61,600 26 62,400 59 Put ASL

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
760,000 19 jul 13,700 10 15,050 10 Put AS9
800,000 19 jul 23,750 10 25,550 10 Put AS9
840,000 19 jul 39,300 10 41,100 10 Put AS9
Call AS9 26,600 10 28,400 10 900,000 19 jul
Call AS9 20,750 10 22,550 10 920,000 19 jul 87,400 10 89,200 10 Put AS9

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 127,850 35 128,850 45 750,000 20 sep 22,300 74 23,050 38 22,750 10:38 3 3 Put ASL
Call ASL 93,700 22 94,650 59 800,000 20 sep 37,650 65 38,350 34 38,000 09:14 1 1 Put ASL
Call ASL 65,750 27 66,550 49 66,700 12:03 1 8 850,000 20 sep 59,300 53 60,150 58 59,900 12:04 1 2 Put ASL
Call ASL 44,350 28 45,150 77 46,000 14:52 1 18 900,000 20 sep 87,950 47 88,950 54 Put ASL
Call ASL 29,100 32 29,850 76 950,000 20 sep 122,700 21 123,750 21 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 127,300 10 129,100 10 750,000 20 sep 21,650 10 23,450 10 Put AS9
800,000 20 sep 36,550 10 38,350 10 Put AS9
850,000 20 sep 57,850 10 59,650 10 Put AS9
Call AS9 43,400 10 45,200 10 900,000 20 sep 85,900 10 87,700 10 Put AS9
Call AS9 28,200 10 30,000 10 950,000 20 sep 119,800 10 121,600 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 117,200 22 118,200 10 118,390 10:12 1 6 800,000 20 dec 56,300 5 56,900 40 55,000 15:35 1 8 Put ASL
Call ASL 111,650 22 112,500 10 810,000 20 dec 60,400 5 60,950 22 59,650 14:30 2 5 Put ASL
Call ASL 90,900 3 91,850 10 90,550 09:25 1 1 850,000 20 dec 79,150 4 79,900 43 78,150 14:30 4 11 Put ASL
Call ASL 86,000 25 87,000 10 860,000 20 dec 83,900 51 84,950 43 Put ASL
Call ASL 69,250 26 70,200 10 900,000 20 dec 106,700 27 107,750 22 105,500 14:47 1 153 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 147,700 10 149,500 10 750,000 20 dec 37,100 10 38,900 10 Put AS9
Call AS9 116,350 10 118,150 10 800,000 20 dec 54,650 10 56,450 10 Put AS9
Call AS9 90,000 10 91,800 10 850,000 20 dec
Call AS9 68,400 10 70,200 10 900,000 20 dec
Call AS9 51,200 10 53,000 10 950,000 20 dec 136,200 10 138,000 10 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 163,450 22 165,100 10 750,000 21 mrt 48,350 17 49,200 22 Put ASL
Call ASL 133,700 36 135,000 10 800,000 21 mrt 67,300 17 68,350 22 Put ASL
Call ASL 108,200 27 109,450 15 850,000 21 mrt 90,750 50 91,950 31 Put ASL
Call ASL 86,600 27 87,600 16 900,000 21 mrt 118,350 29 119,750 29 Put ASL
Call ASL 68,800 29 69,850 17 950,000 21 mrt 150,200 36 151,650 21 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 317,800 10 321,400 10 550,000 21 mrt
600,000 21 mrt 14,450 10 15,850 10 Put AS9
Call AS9 67,150 19 70,750 10 950,000 21 mrt 145,500 10 149,100 10 Put AS9
1.000,000 21 mrt 179,500 10 183,100 10 Put AS9
1.200,000 21 mrt 339,800 10 343,400 10 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 177,900 22 179,800 10 750,000 20 jun 58,400 43 60,050 44 60,200 09:32 1 5 Put ASL
Call ASL 149,250 22 151,200 10 800,000 20 jun 78,550 43 80,250 44 Put ASL
Call ASL 124,450 22 126,350 10 850,000 20 jun 102,500 22 104,400 22 102,250 10:18 1 3 Put ASL
Call ASL 103,400 21 105,100 10 105,960 12:23 1 1 900,000 20 jun 130,300 57 132,200 46 Put ASL
Call ASL 85,250 21 86,900 10 950,000 20 jun 161,500 37 163,300 21 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 20 jun 12,750 10 14,000 10 Put AS9
600,000 20 jun 19,100 10 21,000 10 Put AS9
Call AS9 208,400 10 212,000 10 700,000 20 jun 40,200 10 43,800 10 Put AS9
Call AS9 147,600 10 151,200 10 800,000 20 jun 75,850 10 79,450 10 Put AS9
Call AS9 68,050 10 71,650 10 1.000,000 20 jun 188,850 10 192,450 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 265,050 22 272,100 22 650,000 19 dec 42,450 22 48,200 22 Put ASL
Call ASL 232,850 22 239,450 22 700,000 19 dec 57,600 22 63,400 22 Put ASL
Call ASL 176,650 22 183,100 22 183,800 15:13 4 12 800,000 19 dec 97,050 22 102,950 22 100,000 14:49 1 151 Put ASL
Call ASL 132,000 21 138,550 21 138,770 15:26 2 3 900,000 19 dec 149,000 22 155,100 22 Put ASL
Call ASL 98,450 20 104,850 20 103,770 15:26 2 3 1.000,000 19 dec 212,800 21 219,300 21 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 336,750 22 349,650 22 600,000 18 dec 56,300 22 67,050 22 Put ASL
Call ASL 278,000 22 290,500 22 700,000 18 dec 90,700 22 101,250 22 Put ASL
Call ASL 227,950 22 239,550 2 236,020 14:39 1 5 800,000 18 dec 134,200 22 145,350 22 Put ASL
Call ASL 186,150 22 198,600 22 191,790 11:19 1 1 900,000 18 dec 187,100 22 198,400 22 Put ASL
Call ASL 157,500 1 165,300 21 1.000,000 18 dec 249,100 22 261,250 22 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 368,000 22 383,300 22 600,000 17 dec 78,600 22 90,900 22 Put ASL
Call ASL 315,600 22 330,400 22 700,000 17 dec 117,400 22 129,700 22 Put ASL
Call ASL 270,000 22 284,850 22 800,000 17 dec 163,900 22 176,400 22 Put ASL
Call ASL 231,450 22 246,450 22 239,440 13:28 1 1 900,000 17 dec 218,050 22 231,650 22 Put ASL
Call ASL 199,300 21 214,500 21 206,640 13:28 1 7 1.000,000 17 dec 279,500 22 293,350 22 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 400,600 22 418,550 22 600,000 15 dec 100,850 22 114,550 22 Put ASL
Call ASL 353,200 22 370,650 22 700,000 15 dec 143,100 22 156,900 22 Put ASL
Call ASL 311,750 22 329,050 22 325,000 15:13 3 3 800,000 15 dec 191,950 22 206,100 22 201,250 13:11 1 1 Put ASL
Call ASL 275,950 22 293,350 22 900,000 15 dec 247,300 22 261,950 22 Put ASL
Call ASL 246,050 22 263,000 22 1.000,000 15 dec 308,700 22 324,650 22 Put ASL

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht