Overige

Beleggingsfondsen

								tijd	Knoppen
Amundi Global Corp SRI 1 IE	1.117,590	-1,970	-0,18%	0	1.117,590	1.117,590	1.119,560	18 apr	kopen verkopen watchlist
Amundi Index Equity Glob IE	1.026,370	-0,690	-0,07%	0	1.026,370	1.026,370	1.027,060	18 apr	kopen verkopen watchlist
Amundi Index US Gov Infl IE	1.064,010	+1,320	+0,12%	0	1.064,010	1.064,010	1.062,690	aug '19	kopen verkopen watchlist
Amundi MSCI World Climat AE	228,410	-0,720	-0,31%	0	228,410	228,410	229,130	18 apr	kopen verkopen watchlist
. LU0875333444	1,000	0,000	0,00%	0	1,000	1,000	1,000	feb '19	kopen verkopen watchlist
€ Corp SRI AE	106,970	+0,300	+0,28%	0	106,970	106,970	106,670	18 apr	kopen verkopen watchlist
€ Gov Bd AE	103,330	-0,060	-0,06%	0	103,330	103,330	103,390	18 apr	kopen verkopen watchlist
AA Fd Aristotle US Eq A	269,821	-0,297	-0,11%	0	269,821	269,821	270,118	18 apr	kopen verkopen watchlist
AA Fd Fd Man AsPac Eq A$	62,921	+0,485	+0,78%	0	62,921	62,921	62,436	18 apr	kopen verkopen watchlist
AA Fd Fd Man NA Eq A$	148,749	-0,482	-0,32%	0	148,749	148,749	149,231	18 apr	kopen verkopen watchlist
AA Fd Fund of Mandates Eur A	104,155	-0,060	-0,06%	0	104,155	104,155	104,215	18 apr	kopen verkopen watchlist
AA Fd Gl ESG Eq A	262,814	-0,636	-0,24%	0	262,814	262,814	263,450	18 apr	kopen verkopen watchlist

AA Fd Prf 1 V Def A€	104,607	-0,078	-0,07%	0	104,607	104,607	104,685	18 apr	kopen verkopen watchlist
AA Fd Prf 2 Def A	158,195	-0,108	-0,07%	0	158,195	158,195	158,303	18 apr	kopen verkopen watchlist
AA Fd Prf 3 Mod Def A	169,576	-0,099	-0,06%	0	169,576	169,576	169,675	18 apr	kopen verkopen watchlist
AA Fd Prf 4 Mod Aggr A	228,189	-0,078	-0,03%	0	228,189	228,189	228,267	18 apr	kopen verkopen watchlist
AA Fd Prf 5 Aggr A	257,082	-0,046	-0,02%	0	257,082	257,082	257,128	18 apr	kopen verkopen watchlist
AA Fd Prf 6 V Aggr A	260,487	-0,018	-0,01%	0	260,487	260,487	260,505	18 apr	kopen verkopen watchlist
AA Fd Pzena Eurp Eq A	199,018	+1,761	+0,89%	0	199,018	199,018	197,257	18 apr	kopen verkopen watchlist
AA Fd Pzena US Equities A	255,451	+0,664	+0,26%	0	255,451	255,451	254,787	18 apr	kopen verkopen watchlist
AA Fd Schroder Euro Corpor A	123,588	-0,056	-0,05%	0	123,588	123,588	123,644	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Defens A	123,087	-0,038	-0,03%	0	123,087	123,087	123,125	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Matig A	148,992	-0,044	-0,03%	0	148,992	148,992	149,036	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Matig A	180,055	-0,047	-0,03%	0	180,055	180,055	180,102	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Offens A	213,311	-0,052	-0,02%	0	213,311	213,311	213,363	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Zeer D A	97,926	-0,027	-0,03%	0	97,926	97,926	97,953	18 apr	kopen verkopen watchlist
AA Fd Verzekeringen Zeer O A	243,312	-0,040	-0,02%	0	243,312	243,312	243,352	18 apr	kopen verkopen watchlist
AB FCP I American Income P A	6,300	0,000	0,00%	0	6,300	6,300	6,300	19 apr	kopen verkopen watchlist
AB FCP I AsxJap Eq Pf A	23,550	-0,450	-1,88%	0	23,550	23,550	24,000	19 apr	kopen verkopen watchlist
AB FCP I EM Debt Ptf A	10,710	0,000	0,00%	0	10,710	10,710	10,710	19 apr	kopen verkopen watchlist
AB FCP I EM Gwth Pf A	41,810	-0,460	-1,09%	0	41,810	41,810	42,270	19 apr	kopen verkopen watchlist
AB FCP I European Income P A	5,830	-0,010	-0,17%	0	5,830	5,830	5,840	19 apr	kopen verkopen watchlist
AB FCP I Gl Eq Blend Pf A	26,580	-0,120	-0,45%	0	26,580	26,580	26,700	19 apr	kopen verkopen watchlist
AB FCP I Gl High Yield Ptf A	3,120	+0,010	+0,32%	0	3,120	3,120	3,110	19 apr	kopen verkopen watchlist

AB FCP I Japan Strat Val P A	16.069,000	-306,000	-1,87%	0	16.069,000	16.069,000	16.375,000	19 apr	kopen verkopen watchlist
AB FCP I Mortgage Income AX	5,570	0,000	0,00%	0	5,570	5,570	5,570	19 apr	kopen verkopen watchlist
AB FCP I Short Dur Bd Port A	7,120	0,000	0,00%	0	7,120	7,120	7,120	19 apr	kopen verkopen watchlist
AB FCP II EM Val Pf A	53,040	-0,310	-0,58%	0	53,040	53,040	53,350	19 apr	kopen verkopen watchlist
AB I All Market Income Po AX	15,290	-0,040	-0,26%	0	15,290	15,290	15,330	19 apr	kopen verkopen watchlist
AB I American Gwth Ptf A	189,230	-4,180	-2,16%	0	189,230	189,230	193,410	19 apr	kopen verkopen watchlist
AB I Conc Gl Eq Pf A	32,710	-0,250	-0,76%	0	32,710	32,710	32,960	19 apr	kopen verkopen watchlist
AB I Conc US Eq Pf A	42,010	-0,130	-0,31%	0	42,010	42,010	42,140	19 apr	kopen verkopen watchlist
AB I EM Corp Debt Pf A2	22,320	0,000	0,00%	0	22,320	22,320	22,320	19 apr	kopen verkopen watchlist
AB I EM Eq Low Vol Eq Pf A	20,980	-0,140	-0,66%	0	20,980	20,980	21,120	19 apr	kopen verkopen watchlist
AB I EM LC Debt Pf A2	12,720	+0,040	+0,32%	0	12,720	12,720	12,680	19 apr	kopen verkopen watchlist
AB I EM Multi-Asset Pf A	16,960	-0,130	-0,76%	0	16,960	16,960	17,090	19 apr	kopen verkopen watchlist
AB I Eurozone Eq Pf A	32,160	-0,150	-0,46%	0	32,160	32,160	32,310	19 apr	kopen verkopen watchlist
AB I Eurp Eq Pf A	20,770	-0,020	-0,10%	0	20,770	20,770	20,790	19 apr	kopen verkopen watchlist
AB I Gl + FI Pf A2	17,830	+0,020	+0,11%	0	17,830	17,830	17,810	19 apr	kopen verkopen watchlist
AB I Gl Core Eq Pf A	26,760	-0,050	-0,19%	0	26,760	26,760	26,810	19 apr	kopen verkopen watchlist
AB I Gl Dyn Bd Ptf S	24,000	+0,030	+0,13%	0	24,000	24,000	23,970	19 apr	kopen verkopen watchlist
AB I Gl RE Securities Ptf A	24,060	+0,050	+0,21%	0	24,060	24,060	24,010	19 apr	kopen verkopen watchlist
AB I Gl Val Pf A	21,810	-0,010	-0,05%	0	21,810	21,810	21,820	19 apr	kopen verkopen watchlist
AB I India Growth Ptf AX	207,970	+0,520	+0,25%	0	207,970	207,970	207,450	19 apr	kopen verkopen watchlist
AB I Int Health Care Ptf A	559,990	+0,330	+0,06%	0	559,990	559,990	559,660	19 apr	kopen verkopen watchlist
AB I Int Technology Ptf A	714,610	-27,810	-3,75%	0	714,610	714,610	742,420	19 apr	kopen verkopen watchlist
AB I RMB Inc + Ptf A2	140,710	-0,240	-0,17%	0	140,710	140,710	140,950	mrt '23	kopen verkopen watchlist
AB I Select Abs a Pf A	27,060	-0,060	-0,22%	0	27,060	27,060	27,120	19 apr	kopen verkopen watchlist
AB I Select US Eq Ptf A	61,150	-0,250	-0,41%	0	61,150	61,150	61,400	19 apr	kopen verkopen watchlist
AB I Short Dur HY Ptf A2	23,190	+0,020	+0,09%	0	23,190	23,190	23,170	19 apr	kopen verkopen watchlist
AB I Sus € HY Port A	14,780	0,000	0,00%	0	14,780	14,780	14,780	19 apr	kopen verkopen watchlist
AB I Sus US Thematic Pf A	42,120	-0,330	-0,78%	0	42,120	42,120	42,450	19 apr	kopen verkopen watchlist
AB I Sust Gl Thematic Ptf A	38,550	-0,330	-0,85%	0	38,550	38,550	38,880	19 apr	kopen verkopen watchlist
AB I US HY Pf A2	24,620	+0,030	+0,12%	0	24,620	24,620	24,590	19 apr	kopen verkopen watchlist
AB I US Sm & Mid-Cap Pf A	45,410	+0,300	+0,67%	0	45,410	45,410	45,110	19 apr	kopen verkopen watchlist
ABERD.GL.RES.W.EQ. AADL	10,460	0,000	0,00%	0	10,570	10,450	10,460	feb '19	kopen verkopen watchlist
abrdn SICAV I All China Su A	19,377	-0,242	-1,23%	0	19,377	19,377	19,619	19 apr	kopen verkopen watchlist
abrdn SICAV I AS SmCos A	50,477	-0,944	-1,84%	0	50,477	50,477	51,422	19 apr	kopen verkopen watchlist
abrdn SICAV I Asia Pacifi A2	80,817	-1,518	-1,84%	0	80,817	80,817	82,334	19 apr	kopen verkopen watchlist
abrdn SICAV I EM Corp Bd A	15,021	-0,007	-0,05%	0	15,021	15,021	15,028	19 apr	kopen verkopen watchlist
abrdn SICAV I EM Eq A	64,572	-1,182	-1,80%	0	64,572	64,572	65,753	19 apr	kopen verkopen watchlist
abrdn SICAV I EM SmComp A	24,221	-0,321	-1,31%	0	24,221	24,221	24,542	19 apr	kopen verkopen watchlist
abrdn SICAV I Europe ex UK A	21,261	-0,168	-0,78%	0	21,261	21,261	21,428	19 apr	kopen verkopen watchlist
abrdn SICAV I European Sus A	82,023	-0,621	-0,75%	0	82,023	82,023	82,644	19 apr	kopen verkopen watchlist
abrdn SICAV I Front Mkt Bd A	8,302	-0,015	-0,18%	0	8,302	8,302	8,316	19 apr	kopen verkopen watchlist
abrdn SICAV I Gl Innov Eq A	8,190	-0,109	-1,32%	0	8,190	8,190	8,300	19 apr	kopen verkopen watchlist
abrdn SICAV I Global Susta A	25,410	-0,166	-0,65%	0	25,410	25,410	25,576	19 apr	kopen verkopen watchlist
abrdn SICAV I Indian Bd A2	12,847	-0,014	-0,11%	0	12,847	12,847	12,861	19 apr	kopen verkopen watchlist
abrdn SICAV I Indian Eq A	212,099	+0,371	+0,18%	0	212,099	212,099	211,727	19 apr	kopen verkopen watchlist
abrdn SICAV I Japanese Sm A2	1.992,437	-43,323	-2,13%	0	1.992,437	1.992,437	2.035,760	19 apr	kopen verkopen watchlist
abrdn SICAV I Japanese Sus A	719,905	-18,974	-2,57%	0	719,905	719,905	738,879	19 apr	kopen verkopen watchlist
abrdn SICAV I LatAm Eq A	3.414,185	+6,610	+0,19%	0	3.414,185	3.414,185	3.407,575	18 apr	kopen verkopen watchlist
abrdn SICAV I NthAmn SmCo A2	22,943	-0,132	-0,57%	0	22,943	22,943	23,075	19 apr	kopen verkopen watchlist
abrdn SICAV I Sel EM Bd A	44,043	-0,031	-0,07%	0	44,043	44,043	44,074	19 apr	kopen verkopen watchlist
abrdn SICAV I Sel EUR HY A€	25,188	+0,117	+0,47%	0	25,188	25,188	25,071	19 apr	kopen verkopen watchlist
abrdn SICAV I Select EM I H2	13,049	+0,013	+0,10%	0	13,049	13,049	13,036	19 apr	kopen verkopen watchlist
abrdn SICAV I Wrld Gvt Bd A	9,447	-0,013	-0,14%	0	9,447	9,447	9,460	19 apr	kopen verkopen watchlist
abrdn SICAV I Wrld Res Eq A	18,069	-0,106	-0,58%	0	18,069	18,069	18,175	19 apr	kopen verkopen watchlist
abrdn SICAV I Wrld SmCom A	24,263	-0,290	-1,18%	0	24,263	24,263	24,553	19 apr	kopen verkopen watchlist
Add Value Fund	101,140	-1,230	-1,20%	1.258	101,140	101,140	102,370	19 apr	kopen verkopen watchlist
AEAM Dutch Mortgage Fd	10,291	0,000	0,00%	0	10,291	10,291	10,291	18 apr	kopen verkopen watchlist
Aegon AEAM Core Eurozone Gov	13,241	-0,018	-0,14%	0	13,241	13,241	13,260	18 apr	kopen verkopen watchlist
AEGON Emerging Markets	24,659	+0,134	+0,55%	0	24,659	24,659	24,525	18 apr	kopen verkopen watchlist
Aegon Global Commodity	11,603	-0,032	-0,28%	0	11,603	11,603	11,635	18 apr	kopen verkopen watchlist
AGHY FUND	13,200	-0,150	-1,12%	0	0,000	0,000	13,350	18 apr	kopen verkopen watchlist
AGIF Allianz Asia P. In. A$	4,767	-0,064	-1,33%	0	4,767	4,767	4,831	19 apr	kopen verkopen watchlist
AGIF Allianz Emerging Mar I$	746,790	-2,060	-0,28%	0	746,790	746,790	748,850	19 apr	kopen verkopen watchlist
AGIF Allianz Enhanced All A$	90,893	-0,514	-0,56%	0	90,893	90,893	91,407	19 apr	kopen verkopen watchlist
AGIF Allianz European Bond W	1.022,910	-0,460	-0,04%	0	1.022,910	1.022,910	1.023,370	19 apr	kopen verkopen watchlist
AGIF Alz € Credit SRI A€	96,880	-0,110	-0,11%	0	96,880	96,880	96,990	19 apr	kopen verkopen watchlist
AGIF Alz AS SmCap Eq AT-$	17,357	-0,499	-2,79%	0	17,357	17,357	17,856	19 apr	kopen verkopen watchlist
AGIF Alz Conv Bd AT-€	135,340	-0,190	-0,14%	0	135,340	135,340	135,530	19 apr	kopen verkopen watchlist
AGIF Alz Enh ShTm € AT-€	109,360	-0,030	-0,03%	0	109,360	109,360	109,390	19 apr	kopen verkopen watchlist
AGIF Alz Gl Hi-Tech Gwth A$	51,344	-0,692	-1,33%	0	51,344	51,344	52,035	19 apr	kopen verkopen watchlist
AGIF Alz IN Eq I$	2.227,090	-10,630	-0,48%	0	2.227,090	2.227,090	2.237,720	19 apr	kopen verkopen watchlist
AGIF Alz Inc and Gwth AT-$	24,224	+0,020	+0,08%	0	24,224	24,224	24,204	17 apr	kopen verkopen watchlist
AGIF Alz Oriental Inc AT-$	219,230	-8,420	-3,70%	0	219,230	219,230	227,650	19 apr	kopen verkopen watchlist
AGIF Alz SDG € Crdt IT-€	1.288,440	-1,310	-0,10%	0	1.288,440	1.288,440	1.289,750	19 apr	kopen verkopen watchlist
AGIF Alz TR AS Eq A$	31,233	-0,658	-2,06%	0	31,233	31,233	31,891	19 apr	kopen verkopen watchlist
AGIF Best Styles Eurp E AT-€	182,900	-1,410	-0,77%	0	182,900	182,900	184,310	19 apr	kopen verkopen watchlist
AGIF Best Styles Gl Eq A€	239,640	-1,330	-0,55%	0	239,640	239,640	240,970	19 apr	kopen verkopen watchlist
AGIF Best Styles US Eq AT-€	379,830	-2,010	-0,53%	0	379,830	379,830	381,840	19 apr	kopen verkopen watchlist
AGIF Bst Styl EURL Eq AT	14,623	-0,114	-0,78%	0	14,623	14,623	14,738	19 apr	kopen verkopen watchlist
AGIF China Eq A	45,128	-0,459	-1,01%	0	45,128	45,128	45,587	19 apr	kopen verkopen watchlist
AGIF China Strat Bd A	6,056	-0,005	-0,09%	0	6,056	6,056	6,061	19 apr	kopen verkopen watchlist
AGIF EURL Eq Gwth AT	282,230	-3,150	-1,10%	0	282,230	282,230	285,380	19 apr	kopen verkopen watchlist
AGIF Euro Bd AT	14,957	-0,028	-0,18%	0	14,957	14,957	14,984	19 apr	kopen verkopen watchlist
AGIF Euro High Yield Bd AT	173,550	+0,050	+0,03%	0	173,550	173,550	173,500	19 apr	kopen verkopen watchlist
AGIF Eurp Eq Div AT	321,240	-2,750	-0,85%	0	321,240	321,240	323,990	19 apr	kopen verkopen watchlist
AGIF Eurp Eq Gwth AT	384,330	-5,780	-1,48%	0	384,330	384,330	390,110	19 apr	kopen verkopen watchlist
AGIF Eurp Eq Gwth Select A€	220,070	-3,300	-1,48%	0	220,070	220,070	223,370	19 apr	kopen verkopen watchlist
AGIF Eurp SmCp Eq AT	289,270	-2,670	-0,91%	0	289,270	289,270	291,940	19 apr	kopen verkopen watchlist
AGIF GEM Eq High Div AT	141,260	-1,540	-1,08%	0	141,260	141,260	142,800	19 apr	kopen verkopen watchlist
AGIF Gl HY A	9,428	-0,002	-0,02%	0	9,428	9,428	9,430	19 apr	kopen verkopen watchlist
AGIF Gl MltAs Credit AT	11,469	+0,000	+0,00%	0	11,469	11,469	11,469	19 apr	kopen verkopen watchlist
AGIF Gl SmCp Eq A	17,420	-0,220	-1,25%	0	17,420	17,420	17,640	19 apr	kopen verkopen watchlist
AGIF Gl Sustainability A€	44,001	-0,343	-0,77%	0	44,001	44,001	44,345	19 apr	kopen verkopen watchlist
AGIF Hong Kong Eq A	174,176	-1,945	-1,10%	0	174,176	174,176	176,121	19 apr	kopen verkopen watchlist
AGIF Japan Eq A	25,425	-0,474	-1,83%	0	25,425	25,425	25,899	19 apr	kopen verkopen watchlist
AGIF MltAs Lg / Sh AT h€	111,510	-0,140	-0,13%	0	111,510	111,510	111,650	19 apr	kopen verkopen watchlist
AGIF MltAs Opp AT h€	100,810	-0,180	-0,18%	0	100,810	100,810	100,990	19 apr	kopen verkopen watchlist
AGIF Treasury ShTm + € A€	92,930	-0,010	-0,01%	0	92,930	92,930	92,940	19 apr	kopen verkopen watchlist
AGIF US Eq CT-€	345,080	-2,070	-0,60%	0	345,080	345,080	347,150	19 apr	kopen verkopen watchlist
AGIF US High Yield AM-$	5,590	-0,005	-0,09%	0	5,590	5,590	5,595	17 apr	kopen verkopen watchlist
Agon AM Ir AR Bd Fd B£	12,438	-0,003	-0,02%	0	12,438	12,438	12,440	19 apr	kopen verkopen watchlist
Agon AM Ir Gl Eq Inc Fd C$	19,799	-0,230	-1,15%	0	19,799	19,799	20,029	19 apr	kopen verkopen watchlist
Agon AM Ir Gl Sust Eq B€	20,679	-0,096	-0,46%	0	20,679	20,679	20,775	19 apr	kopen verkopen watchlist
Agon AM Ir HY Gl Bd B$	10,854	+0,030	+0,28%	0	10,854	10,854	10,824	19 apr	kopen verkopen watchlist
Agon AM Ir IG Gl Bd Fd B$	11,546	-0,008	-0,07%	0	11,546	11,546	11,554	19 apr	kopen verkopen watchlist
Agon AM Ir Kames Gl Div I B€	9,231	-0,031	-0,33%	0	9,231	9,231	9,262	19 apr	kopen verkopen watchlist
Agon AM Ir Strat Gl Bd B$	14,173	-0,016	-0,11%	0	14,173	14,173	14,189	19 apr	kopen verkopen watchlist
AGON Ppl I Diversified Bd	11,131	-0,005	-0,04%	0	11,131	11,131	11,135	18 apr	kopen verkopen watchlist
AGON Ppl I Diversified Eq II	16,927	+0,006	+0,04%	0	16,927	16,927	16,921	18 apr	kopen verkopen watchlist
Akbk Trksh Eq I	147,340	-0,420	-0,28%	0	147,340	147,340	147,760	17 apr	kopen verkopen watchlist
Akbk Trksh Fix Inc A	166,920	+0,710	+0,43%	0	166,920	166,920	166,210	17 apr	kopen verkopen watchlist
Algebris Fin Credit R€	167,650	+0,220	+0,13%	0	167,650	167,650	167,430	18 apr	kopen verkopen watchlist
Algebris Fin Eq B$	260,100	+3,020	+1,17%	0	260,100	260,100	257,080	18 apr	kopen verkopen watchlist
Algebris Fin Inc B€	225,420	+1,310	+0,58%	0	225,420	225,420	224,110	18 apr	kopen verkopen watchlist
Algebris Macro Credit B€	150,690	+0,090	+0,06%	0	150,690	150,690	150,600	18 apr	kopen verkopen watchlist
Alger Alger SmCp Focus A$	18,380	-0,210	-1,13%	0	18,380	18,380	18,590	18 apr	kopen verkopen watchlist
Alger American Ass Gwth A US	135,300	-1,060	-0,78%	0	135,300	135,300	136,360	18 apr	kopen verkopen watchlist
Alger Dynamic Opp A US	17,460	-0,080	-0,46%	0	17,460	17,460	17,540	18 apr	kopen verkopen watchlist
Alger Emerging Markets A US	15,050	+0,030	+0,20%	0	15,050	15,050	15,020	18 apr	kopen verkopen watchlist
Alken Abs Rtn Eurp A	144,670	-0,150	-0,10%	0	144,670	144,670	144,820	18 apr	kopen verkopen watchlist
Alken Eurp Opp R	346,230	+0,400	+0,12%	0	346,230	346,230	345,830	18 apr	kopen verkopen watchlist
Alken SmCp Eurp R	338,630	-0,110	-0,03%	0	338,630	338,630	338,740	18 apr	kopen verkopen watchlist
Allnz EPI Stgy 15 CT-€	152,640	-0,340	-0,22%	0	152,640	152,640	152,980	19 apr	kopen verkopen watchlist
Allnz EPI Stgy 75 CT-€	291,840	-2,190	-0,74%	0	291,840	291,840	294,030	19 apr	kopen verkopen watchlist
Allnz EPI Strategy 50 CT	223,030	-1,290	-0,58%	0	223,030	223,030	224,320	19 apr	kopen verkopen watchlist
Allsp (L) Emerging Market A$	136,540	-1,880	-1,36%	0	136,540	136,540	138,420	19 apr	kopen verkopen watchlist
Allsp (L) Emerging Market A$	103,030	-0,950	-0,91%	0	103,030	103,030	103,980	19 apr	kopen verkopen watchlist
Allsp (L) EUR Inv Gr Cre I€	101,010	-0,110	-0,11%	0	101,010	101,010	101,120	19 apr	kopen verkopen watchlist
Allsp (L) Global Long/Sho I$	131,310	-0,360	-0,27%	0	131,310	131,310	131,670	19 apr	kopen verkopen watchlist
Allsp (L) U.S. Large Cap A$	423,260	-5,410	-1,26%	0	423,260	423,260	428,670	19 apr	kopen verkopen watchlist
Allsp (L) U.S. Select Eq A$	176,400	+0,210	+0,12%	0	176,400	176,400	176,190	19 apr	kopen verkopen watchlist
Allsp (L) US All Cap Gwth A$	494,430	-11,760	-2,32%	0	494,430	494,430	506,190	19 apr	kopen verkopen watchlist
Allsp (L) US ShTe HY Bd A$	133,420	+0,170	+0,13%	0	133,420	133,420	133,250	19 apr	kopen verkopen watchlist
Allsp (L) USD Investment A$	113,280	+0,180	+0,16%	0	113,280	113,280	113,100	19 apr	kopen verkopen watchlist
Alma Pl IV Syst Alpha R1C-U	17.071,200	+13,100	+0,08%	0	17.071,200	17.071,200	17.058,100	18 apr	kopen verkopen watchlist
AlpFS Alp Bd & Ins Lkd St A$	132,390	-0,100	-0,08%	0	132,390	132,390	132,490	17 apr	kopen verkopen watchlist
AlpFS Gold Eq UCITS Fd A$	54,320	+0,440	+0,82%	0	54,320	54,320	53,880	19 apr	kopen verkopen watchlist
AlpFS Insurance Opportuni I€	115,280	-1,050	-0,90%	0	115,280	115,280	116,330	dec '21	kopen verkopen watchlist
Alpha HP Altaica Alpha Strat	136,508	+6,361	+4,89%	0	136,508	136,508	130,147	29 feb	kopen verkopen watchlist
Alpha HP Dutch Darlings	1.418,101	+20,374	+1,46%	0	1.418,101	1.418,101	1.397,728	31 mrt	kopen verkopen watchlist
Alpha HP Gl Idx Trader	548,375	-3,030	-0,55%	0	548,375	548,375	551,405	31 mrt	kopen verkopen watchlist
Alpha HP Sust Eq Long Short	103,420	+4,284	+4,32%	0	103,420	103,420	99,136	31 mrt	kopen verkopen watchlist
AM.II-P.GL.SELECT A EO ND	97,530	0,000	0,00%	0	0,000	0,000	97,530	jun '19	kopen verkopen watchlist
AM.II-P.STR.INC.NAMA EO C	10,360	0,000	0,00%	0	0,000	0,000	10,360	mei '19	kopen verkopen watchlist
AMP.EUROP.METH.AK.FD.P(T)	179,420	0,000	0,00%	0	0,000	0,000	179,420	jun '19	kopen verkopen watchlist
Amu € Corp ST Imp GrBd AE	98,280	-0,070	-0,07%	0	98,280	98,280	98,350	19 apr	kopen verkopen watchlist
Amu € Eq Dyn Mlt Fac Q-X€	1.452,820	-3,370	-0,23%	0	1.452,820	1.452,820	1.456,190	19 apr	kopen verkopen watchlist
Amu AR Forex AE	98,810	+0,030	+0,03%	0	98,810	98,810	98,780	18 apr	kopen verkopen watchlist
Amu Asia Eq Foc AU	32,630	+0,200	+0,62%	0	32,630	32,630	32,430	18 apr	kopen verkopen watchlist
Amu Cash EUR AE	101,780	+0,010	+0,01%	0	101,780	101,780	101,770	18 apr	kopen verkopen watchlist
Amu Cash USD AU	118,860	+0,020	+0,02%	0	118,860	118,860	118,840	19 apr	kopen verkopen watchlist
Amu EM Blended Bd AE	181,040	+0,060	+0,03%	0	181,040	181,040	180,980	18 apr	kopen verkopen watchlist
Amu EM Corp Bd AE	99,960	-0,160	-0,16%	0	99,960	99,960	100,120	18 apr	kopen verkopen watchlist
Amu EM Eq Focus AU	120,550	+0,770	+0,64%	0	120,550	120,550	119,780	18 apr	kopen verkopen watchlist
Amu EM Hard CCY Bd AE	637,700	+0,270	+0,04%	0	637,700	637,700	637,430	18 apr	kopen verkopen watchlist
Amu Em Wrld Eq AU	114,330	+0,730	+0,64%	0	114,330	114,330	113,600	18 apr	kopen verkopen watchlist
Amu Eq Japan Tgt AJ	32.949,750	-548,640	-1,64%	0	32.949,750	32.949,750	33.498,390	19 apr	kopen verkopen watchlist
Amu Eq Mena AU	220,050	+0,350	+0,16%	0	220,050	220,050	219,700	18 apr	kopen verkopen watchlist
Amu EUR Aggr Bd AE	124,540	-0,120	-0,10%	0	124,540	124,540	124,660	19 apr	kopen verkopen watchlist
Amu EUR Corp ESG Bd AE	18,870	-0,020	-0,11%	0	18,870	18,870	18,890	19 apr	kopen verkopen watchlist
Amu EUR Gvt Bd AE	118,360	-0,060	-0,05%	0	118,360	118,360	118,420	19 apr	kopen verkopen watchlist
Amu EUR HY Bd AE	22,770	+0,010	+0,04%	0	22,770	22,770	22,760	19 apr	kopen verkopen watchlist
Amu EUR HY ShTm Bd AE	84,650	+0,020	+0,02%	0	84,650	84,650	84,630	19 apr	kopen verkopen watchlist
Amu EUR Infl Bd AE	138,890	-0,040	-0,03%	0	138,890	138,890	138,930	19 apr	kopen verkopen watchlist
Amu Eurol Eq SmCp AE	213,910	-1,450	-0,67%	0	213,910	213,910	215,360	19 apr	kopen verkopen watchlist
Amu Eurp Conv Bd AE	104,280	+0,400	+0,39%	0	104,280	104,280	103,880	18 apr	kopen verkopen watchlist
Amu Eurp Eq Cons AE	194,180	+0,980	+0,51%	0	194,180	194,180	193,200	19 apr	kopen verkopen watchlist
Amu Eurp Eq Dyn Mlt Fac Q-X€	1.468,770	+0,450	+0,03%	0	1.468,770	1.468,770	1.468,320	19 apr	kopen verkopen watchlist
Amu FS Bal A€ND	84,000	-0,100	-0,12%	0	84,000	84,000	84,100	18 apr	kopen verkopen watchlist
Amu FS Cons A€ND	7,970	-0,010	-0,13%	0	7,970	7,970	7,980	18 apr	kopen verkopen watchlist
Amu FS Sust Gwth A€ND	70,980	+0,020	+0,03%	0	70,980	70,980	70,960	18 apr	kopen verkopen watchlist
Amu Gl Aggr Bd AU	243,290	-0,060	-0,02%	0	243,290	243,290	243,350	18 apr	kopen verkopen watchlist
Amu Gl Bd AU	24,890	-0,010	-0,04%	0	24,890	24,890	24,900	18 apr	kopen verkopen watchlist
Amu Gl Corp Bd AU	180,150	-0,260	-0,14%	0	180,150	180,150	180,410	18 apr	kopen verkopen watchlist
Amu Gl Eq Cons AU	208,040	+0,510	+0,25%	0	208,040	208,040	207,530	18 apr	kopen verkopen watchlist
Amu Gl Eq Dyn Mlt Fac XU	1.708,170	-0,410	-0,02%	0	1.708,170	1.708,170	1.708,580	18 apr	kopen verkopen watchlist
Amu Gl HY Bd AU	133,740	+0,030	+0,02%	0	133,740	133,740	133,710	18 apr	kopen verkopen watchlist
Amu Gl Infl Sh Dur Bd AE	100,430	-0,210	-0,21%	0	100,430	100,430	100,640	18 apr	kopen verkopen watchlist
Amu Gl M Bds&C LV AE	102,680	+0,010	+0,01%	0	102,680	102,680	102,670	18 apr	kopen verkopen watchlist
Amu Gl TR Bd AE	106,410	-0,210	-0,20%	0	106,410	106,410	106,620	18 apr	kopen verkopen watchlist
Amu JP Eq Val AJ	18.101,000	-352,000	-1,91%	0	18.101,000	18.101,000	18.453,000	19 apr	kopen verkopen watchlist
Amu LatAm Eq AU	546,790	-1,020	-0,19%	0	546,790	546,790	547,810	18 apr	kopen verkopen watchlist
Amu Mlt-Asst RealRet AE	102,630	-0,130	-0,13%	0	102,630	102,630	102,760	18 apr	kopen verkopen watchlist
Amu MM ShTm (USD) XV	1.175,442	+0,172	+0,01%	0	1.175,442	1.175,442	1.175,270	19 apr	kopen verkopen watchlist
Amu MntPen Gl Conv Bd AE	13,150	+0,020	+0,15%	0	13,150	13,150	13,130	18 apr	kopen verkopen watchlist
Amu Net Zero Ambition Mul AE	113,580	-0,060	-0,05%	0	113,580	113,580	113,640	18 apr	kopen verkopen watchlist
Amu RI European Credit S I C	1.531,280	-0,790	-0,05%	0	1.531,280	1.531,280	1.532,070	18 apr	kopen verkopen watchlist
Amu SBI FM Eq India AU	383,800	+1,640	+0,43%	0	383,800	383,800	382,160	19 apr	kopen verkopen watchlist
Amu SF EUR Cmdty A€ND	27,870	-0,030	-0,11%	0	27,870	27,870	27,900	19 apr	kopen verkopen watchlist
Amu US Corp Bd AU	121,080	-0,280	-0,23%	0	121,080	121,080	121,360	18 apr	kopen verkopen watchlist
Amu Vol EUR AE	112,620	-0,340	-0,30%	0	112,620	112,620	112,960	18 apr	kopen verkopen watchlist
Amu Vol Wld AU	105,480	-0,300	-0,28%	0	105,480	105,480	105,780	18 apr	kopen verkopen watchlist
AMU.-ABS.VLTY ARB.AE (C)	114,290	0,000	0,00%	0	114,286	114,286	114,290	mei '19	kopen verkopen watchlist
AMU.-EQ.EUROP.CONC.AE(C)	195,510	0,000	0,00%	0	0,000	0,000	195,510	jun '19	kopen verkopen watchlist
AMU.-EQ.GREAT.CHINA AU(C)	635,370	0,000	0,00%	0	0,000	0,000	635,370	jun '19	kopen verkopen watchlist
AMU.-EQ.INDIA INFRA.AU(C)	66,780	0,000	0,00%	0	67,007	66,776	66,780	mei '19	kopen verkopen watchlist
AMUN.II-EUR.POT. A EO ND	164,480	0,000	0,00%	0	0,000	0,000	164,480	mei '19	kopen verkopen watchlist
AMUN.II-GL.ECOLOGY AEO ND	272,200	0,000	0,00%	37	272,199	272,199	272,200	jun '19	kopen verkopen watchlist
AMUN.II-GL.EQ.TAR.I.AEOC	83,020	0,000	0,00%	0	0,000	0,000	83,020	mei '19	kopen verkopen watchlist
AMUN.II-MULT.-ST.GR.ACEO	63,750	0,000	0,00%	0	63,752	63,752	63,750	mei '19	kopen verkopen watchlist
Amundi € Liq SRI ICC	241.911,552	+74,940	+0,03%	0	241.911,552	241.911,552	241.836,612	00:00	kopen verkopen watchlist
AMUNDI € Liq ST SRI I	11.283,766	+3,618	+0,03%	0	11.283,766	11.283,766	11.280,149	00:00	kopen verkopen watchlist
Amundi ABS IC	267.075,960	+59,540	+0,02%	0	267.075,960	267.075,960	267.016,420	18 apr	kopen verkopen watchlist
AMUNDI ENH ULTRA ST BD SRI P	105,966	+0,027	+0,03%	0	105,966	105,966	105,939	18 apr	kopen verkopen watchlist
Amundi EUR Corporate Bon IE	1.022,430	-0,400	-0,04%	0	1.022,430	1.022,430	1.022,830	18 apr	kopen verkopen watchlist
AMUNDI EUR LIQ SRI I	1.090.413,174	+113,093	+0,01%	0	1.090.413,174	1.090.413,174	1.090.300,081	19 apr	kopen verkopen watchlist
AMUNDI GLOBAL AGGREGATE IE	1.004,280	-2,810	-0,28%	0	1.004,280	1.004,280	1.007,090	18 apr	kopen verkopen watchlist
Amundi MSCI Europe PAB N IE	1.731,280	+5,410	+0,31%	0	1.731,280	1.731,280	1.725,870	18 apr	kopen verkopen watchlist
Amundi Oblig Internat EUR-P	230,060	-0,460	-0,20%	0	230,060	230,060	230,520	18 apr	kopen verkopen watchlist
Amundi Star 2 I	139.881,170	+75,670	+0,05%	0	139.881,170	139.881,170	139.805,500	18 apr	kopen verkopen watchlist
Aphil Q2 Eq A	545,820	+1,600	+0,29%	0	545,820	545,820	544,220	18 apr	kopen verkopen watchlist
AQR AQR Gl Risk Parity U A1$	138,320	+0,020	+0,01%	0	138,320	138,320	138,300	19 apr	kopen verkopen watchlist
Arg DP Def Alloc B	74,130	-0,030	-0,04%	0	74,130	74,130	74,160	18 apr	kopen verkopen watchlist
Arg DP Dyn Alloc B	92,570	+0,050	+0,05%	0	92,570	92,570	92,520	18 apr	kopen verkopen watchlist
AS SI II Abs Ret Gl Bd Str A	10,490	-0,006	-0,06%	0	10,490	10,490	10,496	19 apr	kopen verkopen watchlist
AS SI II Euro Corp Bd A	16,263	-0,005	-0,03%	0	16,263	16,263	16,268	19 apr	kopen verkopen watchlist
AS SI II Eurp SmCos A	36,031	-0,368	-1,01%	0	36,031	36,031	36,399	19 apr	kopen verkopen watchlist
AS SI II Gl Corp Bd Fd A	13,739	-0,004	-0,03%	0	13,739	13,739	13,742	19 apr	kopen verkopen watchlist
AS SI II Gl HY Bd Fd A	17,104	-0,008	-0,05%	0	17,104	17,104	17,113	19 apr	kopen verkopen watchlist
AS SI II Gl Inflation A	16,266	+0,014	+0,09%	0	16,266	16,266	16,252	19 apr	kopen verkopen watchlist
AS SI II Global Real Estat A	10,679	+0,018	+0,17%	0	10,679	10,679	10,661	19 apr	kopen verkopen watchlist
Ashm EM AR Debt $	104,240	+0,150	+0,14%	0	104,240	104,240	104,090	18 apr	kopen verkopen watchlist
Ashm EM Corp Debt Fd Ret$	51,470	0,000	0,00%	0	51,470	51,470	51,470	18 apr	kopen verkopen watchlist
Ashm EM Debt Fd Ret$	104,150	+0,050	+0,05%	0	104,150	104,150	104,100	18 apr	kopen verkopen watchlist
Ashm EM Frontier Eq Fd Ins$	199,420	-0,020	-0,01%	0	199,420	199,420	199,440	18 apr	kopen verkopen watchlist
Ashm EM Gl SmCap Eq Fd Ret$	200,270	+1,300	+0,65%	0	200,270	200,270	198,970	18 apr	kopen verkopen watchlist
Ashm EM TR Fd Ret$	51,520	+0,040	+0,08%	0	51,520	51,520	51,480	18 apr	kopen verkopen watchlist
ASN GROENPROJECTEN	23,750	-0,040	-0,17%	2.185	23,750	23,750	23,790	19 apr	kopen verkopen watchlist
ASN Microkred. fnd	56,230	-0,020	-0,04%	2.082	56,230	56,230	56,250	19 apr	kopen verkopen watchlist
ASN MIXF DEFENSIEF	54,750	-0,020	-0,04%	1.124	54,750	54,750	54,770	19 apr	kopen verkopen watchlist
ASN MIXF NEUTRAAL	61,710	0,000	0,00%	6.164	61,710	61,710	61,710	19 apr	kopen verkopen watchlist
ASN MIXF OFFENSIEF	72,450	+0,010	+0,01%	722	72,450	72,450	72,440	19 apr	kopen verkopen watchlist
ASN MIXF ZEER DEF	49,430	-0,030	-0,06%	123	49,430	49,430	49,460	19 apr	kopen verkopen watchlist
ASN MIXF ZEER OFF	80,790	+0,020	+0,02%	227	80,790	80,790	80,770	19 apr	kopen verkopen watchlist
ASN MIXFONDS	106,050	0,000	0,00%	1.467	106,050	106,050	106,050	sep '21	kopen verkopen watchlist
ASNU AANDELENFONDS	165,780	-0,100	-0,06%	2.311	165,780	165,780	165,880	19 apr	kopen verkopen watchlist
ASNU MILIEU WATER	48,340	+0,160	+0,33%	3.814	48,340	48,340	48,180	19 apr	kopen verkopen watchlist
ASNU OBLIGATIEFOND	24,410	-0,010	-0,04%	126	24,410	24,410	24,420	19 apr	kopen verkopen watchlist
ASNU SMALL MIDCAPF	48,050	+0,460	+0,97%	2.170	48,050	48,050	47,590	19 apr	kopen verkopen watchlist
ASR PenMx Def	94,726	-0,233	-0,24%	0	94,726	94,726	94,959	17 apr	kopen verkopen watchlist
ASR PenMx Neut	101,558	-0,305	-0,30%	0	101,558	101,558	101,862	17 apr	kopen verkopen watchlist
ASR PenMx Offens	108,355	-0,382	-0,35%	0	108,355	108,355	108,737	17 apr	kopen verkopen watchlist
ASR Pens Staatsobl 10-15Jaar	57,219	-0,279	-0,49%	0	57,219	57,219	57,498	18 apr	kopen verkopen watchlist
Atlantis AS Fd $	8,158	-0,192	-2,30%	0	8,158	8,158	8,350	19 apr	kopen verkopen watchlist
Atlantis China	1,972	-0,014	-0,70%	0	1,972	1,972	1,986	19 apr	kopen verkopen watchlist
Atlantis China Healthcare	1,080	-0,005	-0,46%	0	1,080	1,080	1,085	19 apr	kopen verkopen watchlist
Atlantis JP Opp Fd $	3,789	-0,112	-2,87%	0	3,789	3,789	3,901	19 apr	kopen verkopen watchlist
Avi Inv Asian Eq Inc B	6,574	-0,080	-1,20%	0	6,574	6,574	6,654	19 apr	kopen verkopen watchlist
Avi Inv EM Bond B	12,020	-0,001	-0,01%	0	12,020	12,020	12,020	19 apr	kopen verkopen watchlist
Avi Inv EM Loc CCY Bd A	14,195	-0,063	-0,44%	0	14,195	14,195	14,258	19 apr	kopen verkopen watchlist
Avi Inv Gl Conv AR Fd I	153,535	+0,185	+0,12%	0	153,535	153,535	153,351	18 apr	kopen verkopen watchlist
Avi Inv Gl Convertibles A	15,746	+0,018	+0,11%	0	15,746	15,746	15,728	19 apr	kopen verkopen watchlist
Avi Inv GL EM Eq Core A	10,283	-0,139	-1,34%	0	10,283	10,283	10,422	19 apr	kopen verkopen watchlist
Avi Inv Gl EM IF I	118,725	-1,623	-1,35%	0	118,725	118,725	120,348	19 apr	kopen verkopen watchlist
Avi Inv Gl HY Bd A	24,987	+0,005	+0,02%	0	24,987	24,987	24,982	18 apr	kopen verkopen watchlist
Avi Inv Multi-Stgy Tgt Rt A€	11,661	+0,009	+0,08%	0	11,661	11,661	11,652	18 apr	kopen verkopen watchlist
Avi Inv UK Eq Unco A	16,593	-0,015	-0,09%	0	16,593	16,593	16,608	19 apr	kopen verkopen watchlist
AXA Euro 7-10 D	33,820	-0,040	-0,12%	0	33,820	33,820	33,860	18 apr	kopen verkopen watchlist
AXA IM Euro 6M E	10.483,390	+1,330	+0,01%	0	10.483,390	10.483,390	10.482,060	18 apr	kopen verkopen watchlist
AXA IM FIIS EurpShDur HY E€	133,000	+0,030	+0,02%	0	133,000	133,000	132,970	19 apr	kopen verkopen watchlist
AXA IM FIIS US Corp Inter F$	135,830	+0,160	+0,12%	0	135,830	135,830	135,670	19 apr	kopen verkopen watchlist
AXA IM FIIS US ShDur HY F$	176,400	+0,210	+0,12%	0	176,400	176,400	176,190	19 apr	kopen verkopen watchlist
AXA IMEQ T All C As-P Ex- B$	122,180	+0,510	+0,42%	0	122,180	122,180	121,670	18 apr	kopen verkopen watchlist
AXA IMEQ T Eurobloc Eq Al B€	17,000	+0,120	+0,71%	0	17,000	17,000	16,880	18 apr	kopen verkopen watchlist
AXA IMEQ T Gl EM Eq Alpha B$	17,260	+0,060	+0,35%	0	17,260	17,260	17,200	18 apr	kopen verkopen watchlist
AXA IMEQ T Gl Eq QI B$	29,800	-0,020	-0,07%	0	29,800	29,800	29,820	18 apr	kopen verkopen watchlist
AXA IMEQ T Gl SmCp Eq QI B$	48,850	+0,120	+0,25%	0	48,850	48,850	48,730	18 apr	kopen verkopen watchlist
AXA IMEQ T Japan Eq Alpha B¥	1.708,060	+5,370	+0,32%	0	1.708,060	1.708,060	1.702,690	18 apr	kopen verkopen watchlist
AXA IMEQ T Japan SmCp Alp B¥	2.731,510	+28,390	+1,05%	0	2.731,510	2.731,510	2.703,120	18 apr	kopen verkopen watchlist
AXA IMEQ T Pac x-JP Eq Al B$	41,600	+0,320	+0,78%	0	41,600	41,600	41,280	18 apr	kopen verkopen watchlist
AXA IMEQ T US Enh Ind Eq B$	64,060	-0,160	-0,25%	0	64,060	64,060	64,220	18 apr	kopen verkopen watchlist
AXA IMEQ T US Eq QI B$	38,880	-0,140	-0,36%	0	38,880	38,880	39,020	18 apr	kopen verkopen watchlist
AXA WF € 10+ LT A€	191,890	-0,260	-0,14%	0	191,890	191,890	192,150	19 apr	kopen verkopen watchlist
AXA WF € 7-10 A€	166,740	-0,090	-0,05%	0	166,740	166,740	166,830	19 apr	kopen verkopen watchlist
AXA WF € Bds A€	54,230	-0,010	-0,02%	0	54,230	54,230	54,240	19 apr	kopen verkopen watchlist
AXA WF € Buy & Maint Sust I€	104,130	-0,070	-0,07%	0	104,130	104,130	104,200	19 apr	kopen verkopen watchlist
AXA WF € Cr Sh Dur A€	128,290	-0,030	-0,02%	0	128,290	128,290	128,320	19 apr	kopen verkopen watchlist
AXA WF € Cred + A€	18,460	-0,010	-0,05%	0	18,460	18,460	18,470	19 apr	kopen verkopen watchlist
AXA WF € Gvt Bds A€	125,300	-0,020	-0,02%	0	125,300	125,300	125,320	19 apr	kopen verkopen watchlist
AXA WF € Infl Bds A€	143,590	+0,010	+0,01%	0	143,590	143,590	143,580	19 apr	kopen verkopen watchlist
AXA WF € Sh Dur Bds A€	135,210	-0,050	-0,04%	0	135,210	135,210	135,260	19 apr	kopen verkopen watchlist
AXA WF € Str Bds A€	172,810	-0,030	-0,02%	0	172,810	172,810	172,840	19 apr	kopen verkopen watchlist
AXA WF € Sust Credit A€	149,740	-0,070	-0,05%	0	149,740	149,740	149,810	19 apr	kopen verkopen watchlist
AXA WF ACT EM SD B LC A$	119,870	+0,050	+0,04%	0	119,870	119,870	119,820	19 apr	kopen verkopen watchlist
AXA WF ACT Europe Eq A€	100,140	-0,110	-0,11%	0	100,140	100,140	100,250	19 apr	kopen verkopen watchlist
AXA WF ACT Eurozone Eq A€	212,630	-0,380	-0,18%	0	212,630	212,630	213,010	19 apr	kopen verkopen watchlist
AXA WF ACT F Human Cap A€	149,890	+0,030	+0,02%	0	149,890	149,890	149,860	19 apr	kopen verkopen watchlist
AXA WF ACT Green Bds A€	91,140	+0,180	+0,20%	0	91,140	91,140	90,960	19 apr	kopen verkopen watchlist
AXA WF ACT Soc Pro A€	120,920	-1,250	-1,02%	0	120,920	120,920	122,170	19 apr	kopen verkopen watchlist
AXA WF ACT US C Bds LC A$	107,380	+0,190	+0,18%	0	107,380	107,380	107,190	19 apr	kopen verkopen watchlist
AXA WF As HY Bds A$	94,630	-0,110	-0,12%	0	94,630	94,630	94,740	19 apr	kopen verkopen watchlist
AXA WF Def Opt Inc A€	68,010	-0,320	-0,47%	0	68,010	68,010	68,330	19 apr	kopen verkopen watchlist
AXA WF Dig Economy A$	187,180	-2,420	-1,28%	0	187,180	187,180	189,600	19 apr	kopen verkopen watchlist
AXA WF EM Resp QI A$	94,960	-1,550	-1,61%	0	94,960	94,960	96,510	19 apr	kopen verkopen watchlist
AXA WF Euro Select A€	67,370	-0,140	-0,21%	0	67,370	67,370	67,510	19 apr	kopen verkopen watchlist
AXA WF Europe RE Sec A€	198,680	+1,200	+0,61%	0	198,680	198,680	197,480	19 apr	kopen verkopen watchlist
AXA WF Europe Small Cap A€	160,400	-0,890	-0,55%	0	160,400	160,400	161,290	19 apr	kopen verkopen watchlist
AXA WF Evolving Trends I$	347,270	-4,020	-1,14%	0	347,270	347,270	351,290	19 apr	kopen verkopen watchlist
AXA WF Framl Eurozone A€	352,370	-0,990	-0,28%	0	352,370	352,370	353,360	19 apr	kopen verkopen watchlist
AXA WF Framl Eurp A€	361,810	-0,610	-0,17%	0	361,810	361,810	362,420	19 apr	kopen verkopen watchlist
AXA WF Framl UK A€	118,060	-0,540	-0,46%	0	118,060	118,060	118,600	19 apr	kopen verkopen watchlist
AXA WF Gl Conv A€pf	114,490	-0,730	-0,63%	0	114,490	114,490	115,220	19 apr	kopen verkopen watchlist
AXA WF Gl EM Bds A$	238,370	+0,040	+0,02%	0	238,370	238,370	238,330	19 apr	kopen verkopen watchlist
AXA WF Gl HY Bds A$	159,580	+0,110	+0,07%	0	159,580	159,580	159,470	19 apr	kopen verkopen watchlist
AXA WF Gl Infl Bds A€	136,440	+0,250	+0,18%	0	136,440	136,440	136,190	19 apr	kopen verkopen watchlist
AXA WF Gl Infl Sh DB A$	119,830	+0,110	+0,09%	0	119,830	119,830	119,720	19 apr	kopen verkopen watchlist
AXA WF Gl Opt Inc A€	147,310	-1,610	-1,08%	0	147,310	147,310	148,920	19 apr	kopen verkopen watchlist
AXA WF Gl Resp Agg A€	27,840	+0,030	+0,11%	0	27,840	27,840	27,810	19 apr	kopen verkopen watchlist
AXA WF Gl Strat Bds A$	131,440	0,000	0,00%	0	131,440	131,440	131,440	19 apr	kopen verkopen watchlist
AXA WF Global RE Sec A€	148,080	-0,100	-0,07%	0	148,080	148,080	148,180	19 apr	kopen verkopen watchlist
AXA WF Italy Eq A€	262,450	+0,600	+0,23%	0	262,450	262,450	261,850	19 apr	kopen verkopen watchlist
AXA WF Long Economy A$	274,030	+0,660	+0,24%	0	274,030	274,030	273,370	19 apr	kopen verkopen watchlist
AXA WF Optimal Inc A€pf	210,480	-0,810	-0,38%	0	210,480	210,480	211,290	19 apr	kopen verkopen watchlist
AXA WF Robotech A$	206,420	-4,940	-2,34%	0	206,420	206,420	211,360	19 apr	kopen verkopen watchlist
AXA WF Switz A CHF	85,080	+0,020	+0,02%	0	85,080	85,080	85,060	19 apr	kopen verkopen watchlist
AXA WF US Cred Sh Dur IG A$	117,050	+0,070	+0,06%	0	117,050	117,050	116,980	19 apr	kopen verkopen watchlist
AXA WF US Dyn HY Bds A$	162,310	+0,130	+0,08%	0	162,310	162,310	162,180	19 apr	kopen verkopen watchlist
AXA WF US HY Bds A$	200,110	+0,210	+0,11%	0	200,110	200,110	199,900	19 apr	kopen verkopen watchlist
AXA WF US Resp Gwth A$	589,180	-6,420	-1,08%	0	589,180	589,180	595,600	19 apr	kopen verkopen watchlist
AXA WF US Sh Dur HY Bds A$	122,320	+0,130	+0,11%	0	122,320	122,320	122,190	19 apr	kopen verkopen watchlist

Laatste Nieuws

11:00 Media: Tesla verlaagt weer prijzen in VS
19 apr Tech zet Wall Street lager richting weekend
19 apr Olieprijzen dalen op weekbasis ondanks spanningen Midden-Oosten
19 apr Europese beurzen terughoudend het weekend in
19 apr Brussel sluit toch licht hoger
19 apr Aandeel Super Micro Computer hard onderuit
19 apr Beursagenda: Belgische bedrijven
19 apr Meer omzet en winst voor Schlumberger
19 apr Wall Street koerst af op vlakke opening
19 apr Solvay onderuit op rode beurs
19 apr Winst American Express stijgt harder dan omzet
19 apr Procter & Gamble verhoogt outlook

Meest Gelezen Premium

13:30 - donderdag 11 april 2024

Is Just Eat Takeaway ondergewaardeerd?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
14:50 - vrijdag 12 april 2024

Vooruitblik eerstekwartaalcijfers ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
09:15 - maandag 8 april 2024

Energie-expert Jilles van den Beukel: "Je moet niet raar opkijken als Shell wordt overgenomen"
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

22 april
1. 06:30 NL investeringen februari
2. 07:00 SAP Q1-cijfers
3. 08:00 NL consumentenvertrouwen april
4. 08:00 NL prijzen bestaande koopwoningen maart
5. 09:00 ING jaarvergadering
6. 14:30 VS Chicago Fed-index maart
7. 16:00 EU consumentenvertrouwen april (voorlopig)
23 april
1. 01:30 Japan samengestelde inkoopmanagersindex april
2. 07:00 Novartis Q1-cijfers
3. 07:00 Renault Q1-cijfers

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Overige

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

22 april

23 april

zoek uitleg