Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
483,110
0,000 0,00% 354 0,000 0,000 483,110
Advanced Micro Devices
150,560
0,000 0,00% 23.321 0,000 0,000 150,560
Airbnb
149,130
0,000 0,00% 1.047 0,000 0,000 149,130
Align Technology
272,740
+1,040 +0,38% 465.367 276,740 270,855 271,700
Alphabet
169,140
0,000 0,00% 15.511 0,000 0,000 169,140
Alphabet
170,900
0,000 0,00% 13.991 0,000 0,000 170,900
Amazon.com
186,570
0,000 0,00% 32.168 0,000 0,000 186,570
American Electric Power Compan
91,520
-0,090 -0,10% 2.002.102 92,350 91,270 91,610
Amgen
308,450
0,000 0,00% 64 0,000 0,000 308,450
Analog Devices
208,343
-0,037 -0,02% 39 0,000 0,000 208,380
Ansys
328,200
-0,050 -0,02% 248.001 331,810 326,550 328,250
Apple
186,280
0,000 0,00% 105.253 0,000 0,000 186,280
Applied Materials
206,630
0,000 0,00% 185 0,000 0,000 206,630
ASML Holding NV
917,240
0,000 0,00% 2.010 0,000 0,000 917,240
AstraZeneca PLC
77,430
0,000 0,00% 1.652 0,000 0,000 77,430
Atlassian Corp
182,830
+3,080 +1,71% 1.254.041 182,980 179,920 179,750
Autodesk
216,650
-1,120 -0,51% 1.465.619 219,980 216,130 217,770
Automatic Data Processing
247,800
+0,940 +0,38% 950.030 249,820 246,770 246,860
Baker Hughes Company
32,410
0,000 0,00% 15 0,000 0,000 32,410
Biogen
225,340
0,000 0,00% 8 0,000 0,000 225,340
Booking Holdings
3.745,000
0,000 0,00% 4 0,000 0,000 3.745,000
Broadcom
1.337,510
0,000 0,00% 366 0,000 0,000 1.337,510
Cadence Design Systems
284,460
0,000 0,00% 73 0,000 0,000 284,460
Charter Communications
274,250
-0,400 -0,15% 4 0,000 0,000 274,650
Cintas Corp
690,110
-10,160 -1,45% 270.873 703,025 689,910 700,270
Cisco Systems
48,680
0,000 0,00% 2.195 0,000 0,000 48,680
Cognizant Technology Solutions
67,870
0,000 0,00% 125 0,000 0,000 67,870
Comcast Corp
39,700
0,000 0,00% 449 0,000 0,000 39,700
Constellation Energy Corp
213,590
0,000 0,00% 325 0,000 0,000 213,590
Copart
54,590
0,000 0,00% 13 0,000 0,000 54,590
CoStar Group
88,580
-1,300 -1,45% 1.464.280 90,930 88,490 89,880
Costco Wholesale Corp
775,150
0,000 0,00% 100 0,000 0,000 775,150
CrowdStrike Holdings
319,180
0,000 0,00% 75 0,000 0,000 319,180
CSX Corp
34,530
+0,010 +0,03% 16 0,000 0,000 34,520
Datadog
118,260
0,000 0,00% 82 0,000 0,000 118,260
DexCom
124,950
-2,100 -1,65% 2.596.547 128,225 124,745 127,050
Diamondback Energy
200,770
0,000 0,00% 2 0,000 0,000 200,770
Dollar Tree
120,200
-0,840 -0,69% 2.231.870 122,510 119,850 121,040
eBay
51,990
0,000 0,00% 2 0,000 0,000 51,990
Electronic Arts
126,580
0,000 0,00% 24 0,000 0,000 126,580
Enphase Energy
110,780
0,000 0,00% 1.422 0,000 0,000 110,780
Exelon Corp
38,130
0,000 0,00% 16 0,000 0,000 38,130
Fastenal Company
67,360
-0,520 -0,77% 2.188.686 68,200 67,070 67,880
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
59,630
0,000 0,00% 319 0,000 0,000 59,630
Gilead Sciences
67,540
0,000 0,00% 114 0,000 0,000 67,540
GlobalFoundries
52,630
0,000 0,00% 86 0,000 0,000 52,630
Honeywell International
203,800
0,000 0,00% 212 0,000 0,000 203,800
IDEXX Laboratories
503,020
-6,800 -1,33% 374.410 514,620 501,230 509,820
Illumina
112,770
0,000 0,00% 1 0,000 0,000 112,770
Intel Corp
30,490
-0,020 -0,07% 72.439 0,000 0,000 30,510
Intuit
627,190
0,000 0,00% 114 0,000 0,000 627,190
Intuitive Surgical
380,880
0,000 0,00% 273 0,000 0,000 380,880
JD.com
33,780
0,000 0,00% 69.782 0,000 0,000 33,780
Keurig Dr Pepper
34,120
+0,090 +0,26% 8.073.006 34,230 33,810 34,030
KLA Corp
714,020
-4,250 -0,59% 554.073 720,000 711,560 718,270
Kraft Heinz Company (The)
36,490
0,000 0,00% 103 0,000 0,000 36,490
Lam Research Corp
903,790
0,000 0,00% 111 0,000 0,000 903,790
Lucid Group
2,810
+0,150 +5,64% 126.178 0,000 0,000 2,660
lululemon athletica
347,160
0,000 0,00% 163 0,000 0,000 347,160
Marriott International
237,500
-2,960 -1,23% 1.288.816 241,700 236,210 240,460
Marvell Technology
69,020
0,000 0,00% 760 0,000 0,000 69,020
MercadoLibre
1.677,340
0,000 0,00% 14 0,000 0,000 1.677,340
Meta Platforms
468,010
0,000 0,00% 13.122 0,000 0,000 468,010
Microchip Technology
92,540
0,000 0,00% 2 0,000 0,000 92,540
Micron Technology
123,000
0,000 0,00% 9.354 0,000 0,000 123,000
Microsoft Corp
413,720
0,000 0,00% 11.696 0,000 0,000 413,720
Moderna
125,700
+0,030 +0,02% 1.984 0,000 0,000 125,670
Mondelez International
71,760
+0,560 +0,79% 5.541.493 71,940 71,210 71,200
Monster Beverage Corp
54,720
0,000 0,00% 499 0,000 0,000 54,720
Netflix
616,590
0,000 0,00% 884 0,000 0,000 616,590
NVIDIA Corp
903,990
0,000 0,00% 38.871 0,000 0,000 903,990
NXP Semiconductors NV
263,930
0,000 0,00% 2 0,000 0,000 263,930
Old Dominion Freight Line
182,020
-3,020 -1,63% 1.522.499 185,910 181,868 185,040
O'Reilly Automotive
1.012,750
0,000 0,00% 11 0,000 0,000 1.012,750
PACCAR
106,850
0,000 0,00% 70 0,000 0,000 106,850
Palo Alto Networks
302,250
0,000 0,00% 1.644 0,000 0,000 302,250
Paychex
124,770
+2,220 +1,81% 1.685.939 124,880 122,940 122,550
PayPal Holdings
63,950
0,000 0,00% 1.699 0,000 0,000 63,950
PDD Holdings
140,520
0,000 0,00% 21.018 0,000 0,000 140,520
Pepsico
180,900
+1,110 +0,62% 153 0,000 0,000 179,790
QUALCOMM
184,210
0,000 0,00% 1.420 0,000 0,000 184,210
Regeneron Pharmaceuticals
976,960
+3,160 +0,32% 284.348 982,580 970,990 973,800
Rivian Automotive
10,900
0,000 0,00% 74.437 0,000 0,000 10,900
Ross Stores
133,600
+0,120 +0,09% 1.946.451 135,870 133,405 133,480
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Sirius XM Holdings
3,140
0,000 0,00% 9.731 0,000 0,000 3,140
Starbucks Corp
76,180
0,000 0,00% 8.136 0,000 0,000 76,180
Synopsys
557,390
0,000 0,00% 152 0,000 0,000 557,390
Tesla
171,890
0,000 0,00% 146.267 0,000 0,000 171,890
Texas Instruments
187,820
0,000 0,00% 28 0,000 0,000 187,820
T-Mobile US
163,350
0,000 0,00% 182 0,000 0,000 163,350
Verisk Analytics
246,340
-1,970 -0,79% 399.217 248,880 245,860 248,310
Vertex Pharmaceuticals
429,930
+7,150 +1,69% 939.753 430,520 424,560 422,780
Walgreens Boots Alliance
18,120
0,000 0,00% 803 0,000 0,000 18,120
Warner Bros Discovery
8,380
0,000 0,00% 176 0,000 0,000 8,380
Workday
247,080
0,000 0,00% 8 0,000 0,000 247,080
Xcel Energy
55,830
+0,370 +0,67% 4.508.281 56,445 55,600 55,460
Zoom Video Communications
63,110
0,000 0,00% 471 0,000 0,000 63,110
Zscaler
175,000
0,000 0,00% 357 0,000 0,000 175,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht