Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
465,430
+7,300 +1,59% 2.684.170 468,930 458,130 458,130
Advanced Micro Devices
167,870
+1,090 +0,65% 44.795.998 169,450 165,860 166,780
Airbnb
146,660
-0,340 -0,23% 2.595.555 147,030 145,380 147,000
Align Technology
255,540
-1,920 -0,75% 785.675 260,000 252,585 257,460
Alphabet
174,460
-2,270 -1,28% 19.661.399 177,870 174,300 176,730
Alphabet
175,950
-2,400 -1,35% 14.716.270 179,420 175,790 178,350
Amazon.com
184,300
-0,700 -0,38% 28.021.473 186,289 183,360 185,000
American Electric Power Compan
88,300
-0,400 -0,45% 1.740.934 89,090 87,740 88,700
Amgen
305,020
-0,670 -0,22% 1.925.000 307,965 304,475 305,690
Analog Devices
234,770
-2,640 -1,11% 2.208.155 237,610 233,270 237,410
Ansys
324,300
-0,430 -0,13% 322.387 327,000 323,520 324,730
Apple
196,890
+2,410 +1,24% 53.103.912 196,940 194,140 194,480
Applied Materials
221,620
-0,130 -0,06% 3.627.235 224,550 220,080 221,750
ASML Holding NV
1.028,420
-24,190 -2,30% 936.155 1.043,740 1.026,515 1.052,610
AstraZeneca PLC
80,020
-0,810 -1,00% 2.213.501 80,515 80,000 80,830
Atlassian Corp
163,360
-0,100 -0,06% 1.006.452 163,600 159,520 163,460
Autodesk
216,050
+0,180 +0,08% 2.411.227 216,720 215,090 215,870
Automatic Data Processing
252,320
+4,350 +1,75% 1.650.179 253,100 247,940 247,970
Baker Hughes Company
31,640
-0,110 -0,35% 6.770.490 31,850 31,518 31,750
Biogen
225,430
-6,560 -2,83% 958.650 230,960 224,660 231,990
Booking Holdings
3.813,090
+3,030 +0,08% 161.377 3.820,240 3.770,000 3.810,060
Broadcom
1.406,640
+5,370 +0,38% 1.785.903 1.425,000 1.397,020 1.401,270
Cadence Design Systems
294,420
-1,320 -0,45% 997.245 299,400 293,560 295,740
Charter Communications
276,830
-2,530 -0,91% 945.476 280,770 275,780 279,360
Cintas Corp
682,170
+0,020 +0,00% 208.671 686,666 680,520 682,150
Cisco Systems
45,840
-0,390 -0,84% 15.734.605 46,290 45,790 46,230
Cognizant Technology Solutions
65,940
-0,370 -0,56% 1.460.424 66,750 65,821 66,310
Comcast Corp
38,960
-0,110 -0,28% 16.049.255 39,355 38,905 39,070
Constellation Energy Corp
198,000
-4,600 -2,27% 4.558.681 204,000 197,520 202,600
Copart
53,760
+0,290 +0,54% 3.370.405 54,175 53,160 53,470
CoStar Group
76,210
-0,840 -1,09% 3.343.077 76,800 75,450 77,050
Costco Wholesale Corp
845,580
+2,940 +0,35% 1.593.589 850,380 842,290 842,640
CrowdStrike Holdings
349,120
+8,630 +2,53% 5.096.773 349,920 337,130 340,490
CSX Corp
32,750
-0,240 -0,73% 8.944.850 33,250 32,655 32,990
Datadog
109,470
-0,150 -0,14% 4.034.030 110,790 107,830 109,620
DexCom
115,790
+0,490 +0,42% 3.009.534 116,580 114,242 115,300
Diamondback Energy
190,300
-0,740 -0,39% 1.027.834 191,600 189,780 191,040
Dollar Tree
111,290
-1,080 -0,96% 2.337.756 112,710 110,720 112,370
eBay
53,080
-0,310 -0,58% 4.337.360 53,750 53,030 53,390
Electronic Arts
136,820
-0,580 -0,42% 2.513.642 139,090 136,700 137,400
Enphase Energy
122,750
-9,550 -7,22% 3.724.300 130,380 122,060 132,300
Exelon Corp
36,170
-0,350 -0,96% 3.199.488 36,510 36,140 36,520
Fastenal Company
63,890
-0,120 -0,19% 2.684.100 64,565 63,740 64,010
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
59,720
-0,030 -0,05% 2.613.238 59,990 59,011 59,750
Gilead Sciences
64,700
+0,850 +1,33% 7.412.695 64,920 63,560 63,850
GlobalFoundries
47,930
-1,170 -2,38% 1.539.255 49,160 47,840 49,100
Honeywell International
208,780
+0,330 +0,16% 2.563.323 210,970 207,660 208,450
IDEXX Laboratories
497,510
-0,330 -0,07% 380.918 501,195 493,200 497,840
Illumina
113,700
-1,015 -0,88% 2.850.090 119,000 111,120 114,715
Intel Corp
30,740
+0,320 +1,05% 34.085.530 30,780 30,205 30,420
Intuit
573,900
+1,250 +0,22% 1.048.593 576,290 566,460 572,650
Intuitive Surgical
417,610
-0,540 -0,13% 1.199.562 420,570 415,800 418,150
JD.com
29,330
-0,440 -1,48% 9.661.046 29,945 29,240 29,770
Keurig Dr Pepper
34,630
+0,120 +0,35% 5.701.228 34,860 34,410 34,510
KLA Corp
768,970
-10,290 -1,32% 736.079 787,910 763,970 779,260
Kraft Heinz Company (The)
34,390
-0,180 -0,52% 8.340.188 34,860 34,215 34,570
Lam Research Corp
962,720
+0,530 +0,06% 581.356 972,260 955,460 962,190
Lucid Group
2,730
-0,060 -2,15% 16.984.625 2,760 2,700 2,790
lululemon athletica
317,860
-5,170 -1,60% 4.031.427 329,730 316,260 323,030
Marriott International
231,100
-0,930 -0,40% 2.723.430 232,900 230,130 232,030
Marvell Technology
67,990
-0,110 -0,16% 8.799.973 68,960 67,520 68,100
MercadoLibre
1.600,160
-20,930 -1,29% 292.799 1.622,960 1.593,090 1.621,090
Meta Platforms
492,960
-0,800 -0,16% 9.380.745 498,910 490,170 493,760
Microchip Technology
92,850
-0,510 -0,55% 4.605.446 93,790 92,330 93,360
Micron Technology
130,940
+0,870 +0,67% 12.139.476 132,540 129,620 130,070
Microsoft Corp
423,850
-0,670 -0,16% 13.621.650 426,280 423,000 424,520
Moderna
151,010
-3,680 -2,38% 2.521.599 153,560 149,130 154,690
Mondelez International
67,810
-0,380 -0,56% 4.189.126 68,390 67,650 68,190
Monster Beverage Corp
52,690
+0,255 +0,49% 18.586.477 52,730 52,020 52,435
Netflix
641,470
-7,050 -1,09% 1.876.631 650,400 640,240 648,520
NVIDIA Corp
1.208,880
-1,100 -0,09% 41.238.580 1.216,917 1.180,220 1.209,980
NXP Semiconductors NV
271,890
-0,120 -0,04% 1.211.311 277,000 270,800 272,010
Old Dominion Freight Line
168,530
-1,310 -0,77% 1.503.135 170,250 165,890 169,840
O'Reilly Automotive
978,700
-3,720 -0,38% 353.247 988,183 975,020 982,420
PACCAR
107,670
-1,430 -1,31% 2.160.673 108,910 107,610 109,100
Palo Alto Networks
301,900
+5,970 +2,02% 2.607.990 302,950 295,190 295,930
Paychex
122,580
+0,750 +0,62% 1.975.870 124,155 121,300 121,830
PayPal Holdings
67,300
+0,280 +0,42% 13.194.960 68,299 66,200 67,020
PDD Holdings
143,900
+0,070 +0,05% 4.578.332 144,090 140,310 143,830
Pepsico
171,040
-2,160 -1,25% 3.521.165 172,510 170,750 173,200
QUALCOMM
206,620
-2,820 -1,35% 5.714.393 209,800 204,890 209,440
Regeneron Pharmaceuticals
1.002,950
+2,160 +0,22% 250.100 1.007,430 994,440 1.000,790
Rivian Automotive
11,520
-0,220 -1,87% 24.524.472 11,900 11,350 11,740
Ross Stores
144,275
+0,125 +0,09% 2.032.869 144,850 143,815 144,150
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Sirius XM Holdings
2,560
-0,030 -1,16% 23.765.341 2,610 2,520 2,590
Starbucks Corp
81,430
-0,040 -0,05% 10.852.600 82,630 80,610 81,470
Synopsys
571,450
-2,400 -0,42% 423.799 578,040 569,780 573,850
Tesla
177,480
-0,460 -0,26% 56.244.932 179,350 175,580 177,940
Texas Instruments
195,610
-0,630 -0,32% 3.308.561 197,390 194,780 196,240
T-Mobile US
179,820
+0,050 +0,03% 5.994.331 180,660 179,270 179,770
Verisk Analytics
264,000
+4,000 +1,54% 898.285 264,140 259,120 260,000
Vertex Pharmaceuticals
483,040
-2,490 -0,51% 944.440 486,425 480,102 485,530
Walgreens Boots Alliance
15,840
-0,020 -0,13% 8.431.777 15,980 15,690 15,860
Warner Bros Discovery
8,270
-0,070 -0,84% 14.029.031 8,330 8,160 8,340
Workday
215,560
+0,610 +0,28% 2.412.756 217,160 213,140 214,950
Xcel Energy
54,740
-0,080 -0,15% 3.824.525 54,930 53,860 54,820
Zoom Video Communications
62,840
-0,270 -0,43% 2.514.275 63,435 62,580 63,110
Zscaler
180,990
+2,060 +1,15% 2.128.204 181,814 176,500 178,930

Macro & Bedrijfsagenda

  1. 10 juni

    1. NL industriële productie april
    2. FuelCell Q2-cijfers
  2. 11 juni

    1. NL inflatie mei def.
    2. VK werkloosheid april
    3. VS ondernemersvertrouwen MKB mei
    4. Eurocommercial Properties AvA
    5. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht