Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,630
+0,700 +0,71% 5.578.802 101,740 99,000 98,930
Amazon.com
186,570
-0,910 -0,49% 24.898.613 188,310 185,360 187,480
American Express Company
238,650
-3,650 -1,51% 2.768.890 243,540 238,100 242,300
Amgen
308,450
-1,700 -0,55% 1.558.472 312,150 307,061 310,150
Apple
186,280
+3,230 +1,76% 72.044.809 187,100 184,620 183,050
Boeing Company
178,440
-0,070 -0,04% 3.105.206 180,750 178,070 178,510
Caterpillar
356,680
+1,890 +0,53% 2.051.224 358,550 354,370 354,790
Chevron Corp
164,530
-1,290 -0,78% 6.848.303 166,910 162,980 165,820
Cisco Systems
48,680
+0,620 +1,29% 15.149.097 48,820 48,230 48,060
Coca-Cola Company
63,580
+0,320 +0,51% 10.137.619 63,620 63,180 63,260
Dow
59,360
-0,050 -0,08% 2.257.733 59,920 59,230 59,410
Goldman Sachs Group
453,560
-1,170 -0,26% 1.579.582 457,200 453,320 454,730
Home Depot
340,960
-5,470 -1,58% 4.055.584 348,790 340,400 346,430
Honeywell International
203,800
+0,880 +0,43% 3.505.342 206,720 203,740 202,920
Intel Corp
30,490
+0,640 +2,14% 51.459.143 31,130 30,000 29,850
International Business Machine
167,560
+0,410 +0,25% 2.414.859 168,060 166,760 167,150
Johnson & Johnson
151,220
+1,310 +0,87% 5.628.467 152,000 149,705 149,910
JPMorgan Chase & Co
198,680
-0,090 -0,05% 7.049.241 199,850 198,040 198,770
McDonald's Corp
271,320
-3,680 -1,34% 3.840.670 276,740 271,140 275,000
Merck & Co
129,290
-0,770 -0,59% 7.109.912 129,710 128,020 130,060
Microsoft Corp
413,720
-1,020 -0,25% 15.440.226 418,348 410,820 414,740
Nike
92,740
+1,800 +1,98% 8.792.060 92,770 91,150 90,940
Procter & Gamble Company
165,870
-0,980 -0,59% 5.725.523 167,650 165,360 166,850
Salesforce
277,520
+0,850 +0,31% 2.998.662 277,800 275,185 276,670
Travelers Companies (The)
216,590
-1,910 -0,87% 767.448 219,490 216,540 218,500
Verizon Communications
40,540
+0,140 +0,35% 21.365.657 40,650 40,090 40,400
VISA
279,390
-1,350 -0,48% 10.528.397 282,150 279,100 280,740
Walmart
60,410
-0,070 -0,12% 19.260.522 61,345 60,290 60,480
Walt Disney Company (The)
105,830
+0,040 +0,04% 9.666.409 106,641 105,590 105,790

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
    8. VS ondernemersvertrouwen MKB april
    9. Home Depot Q1-cijfers
    10. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht