Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
F5, Inc.
171,620
0,000 0,00% 313.444 172,200 170,790 171,620
Factset Research Systems
440,030
+0,870 +0,20% 146.072 444,080 438,520 439,160
Fair Isaac Corp
1.332,530
+3,920 +0,30% 244.620 1.342,450 1.322,320 1.328,610
Fastenal Company
67,880
0,000 0,00% 111 0,000 0,000 67,880
Federal Realty Investment Trus
102,460
+0,740 +0,73% 501.370 102,570 101,750 101,720
FedEx Corp
266,890
+1,160 +0,44% 2.036.118 268,330 265,030 265,730
Fidelity National Information
75,750
+1,110 +1,49% 5.643.741 76,170 74,900 74,640
Fifth Third Bancorp
38,780
0,000 0,00% 3.048.651 39,040 38,710 38,780
First Solar
191,050
0,000 0,00% 1.095 0,000 0,000 191,050
FirstEnergy Corp
39,680
-0,260 -0,65% 1.643.488 40,195 39,680 39,940
Fiserv
153,220
-1,000 -0,65% 2.067.397 155,230 152,400 154,220
FleetCor Technologies
303,260
0,000 0,00% 0 0,000 0,000 303,260
FMC Corp
66,710
-0,820 -1,21% 1.663.286 68,720 66,630 67,530
Ford Motor Company
12,330
+0,340 +2,84% 60.842.299 12,450 12,050 11,990
Fortinet
58,160
0,000 0,00% 31 0,000 0,000 58,160
Fortive Corp
76,830
-0,050 -0,07% 965.563 77,530 76,790 76,880
Fox Corp
30,940
+0,140 +0,45% 838.122 31,150 30,735 30,800
Fox Corp
33,410
0,000 0,00% 1 0,000 0,000 33,410
Franklin Resources
23,950
+0,210 +0,88% 3.239.400 24,108 23,835 23,740
Freeport-McMoran
52,040
+0,450 +0,87% 9.203.345 52,500 51,770 51,590
Garmin Ltd
169,360
+0,430 +0,25% 369.751 169,820 168,803 168,930
Gartner
440,090
+0,820 +0,19% 369.816 441,980 436,430 439,270
GE Aerospace
159,500
-3,880 -2,37% 7.762.375 0,000 158,860 163,380
GE HealthCare Technologies
83,400
0,000 0,00% 25 0,000 0,000 83,400
GE Vernova
161,530
-5,740 -3,43% 3.929.414 167,550 160,180 167,270
Gen Digital
23,460
0,000 0,00% 154 0,000 0,000 23,460
Generac Holdings
140,070
+2,550 +1,85% 660.202 141,310 138,200 137,520
General Dynamics Corp
293,530
-2,910 -0,98% 1.406.647 297,330 292,610 296,440
General Mills
70,640
-0,060 -0,08% 2.896.995 71,150 70,395 70,700
General Motors Company
45,170
-0,040 -0,09% 13.659.414 45,980 45,080 45,210
Genuine Parts Company
157,530
+2,260 +1,46% 876.963 157,610 155,635 155,270
Gilead Sciences
65,960
0,000 0,00% 14 0,000 0,000 65,960
Global Payments
109,380
+0,150 +0,14% 1.989.784 111,110 109,140 109,230
Globe Life
85,140
-1,360 -1,57% 1.631.394 87,630 84,710 86,500
Goldman Sachs Group
453,560
-1,170 -0,26% 1.577.262 457,200 453,320 454,730
Halliburton Company
37,340
+0,270 +0,73% 4.720.163 37,370 36,980 37,070
Hartford Financial Services Gr
100,540
-1,350 -1,32% 1.272.572 102,210 100,470 101,890
Hasbro
60,090
-0,930 -1,52% 836.943 61,110 59,710 61,020
HCA Healthcare
317,180
-9,470 -2,90% 1.232.309 326,650 315,945 326,650
Henry Schein
73,310
0,000 0,00% 850.463 73,755 72,645 73,310
Hershey Company (The)
209,510
+4,730 +2,31% 2.284.271 210,230 205,625 204,780
Hess Corp
159,610
-0,790 -0,49% 2.475.479 161,220 158,340 160,400
Hewlett Packard Enterprise Com
17,380
+0,320 +1,88% 11.969.143 17,460 17,130 17,060
Hilton Worldwide Holdings
206,090
-1,990 -0,96% 1.584.890 209,000 205,010 208,080
Hologic
75,140
0,000 0,00% 1.402.648 75,990 75,010 75,140
Home Depot
340,960
-5,470 -1,58% 4.047.736 348,790 340,400 346,430
Honeywell International
202,920
0,000 0,00% 108 0,000 0,000 202,920
Hormel Foods Corp
35,550
-0,080 -0,22% 1.671.868 36,148 35,490 35,630
Host Hotels & Resorts
18,340
0,000 0,00% 24 0,000 0,000 18,340
Howmet Aerospace
80,220
-0,650 -0,80% 2.537.068 81,450 79,952 80,870
HP
29,940
+0,220 +0,74% 5.565.649 30,230 29,810 29,720
Hubbell
402,020
-5,250 -1,29% 311.920 408,070 397,930 407,270
Humana
339,580
+3,990 +1,19% 1.739.430 344,640 335,410 335,590
Huntington Bancshares
14,050
0,000 0,00% 11.707.535 14,100 13,960 14,050
Huntington Ingalls Industries
253,930
+1,900 +0,75% 275.975 255,970 253,160 252,030
IDEX Corp
225,420
-0,740 -0,33% 464.360 227,880 224,880 226,160
IDEXX Laboratories
509,820
0,000 0,00% 2 0,000 0,000 509,820
Illinois Tool Works
250,290
-0,040 -0,02% 628.500 251,950 249,720 250,330
Illumina
110,530
0,000 0,00% 29 0,000 0,000 110,530
Incyte Corp
53,060
0,000 0,00% 1.505.329 53,673 52,810 53,060
Ingersoll Rand
90,840
-0,420 -0,46% 3.207.933 0,000 89,935 91,260
Insulet Corp
165,900
-11,630 -6,55% 3.176.414 193,300 162,715 177,530
Intel Corp
29,850
0,000 0,00% 39.785 0,000 0,000 29,850
Intercontinental Exchange
133,740
-0,250 -0,19% 1.399.230 134,985 133,560 133,990
International Business Machine
167,560
+0,410 +0,25% 2.414.133 167,971 166,760 167,150
International Flavors & Fragra
96,520
-0,660 -0,68% 1.356.599 98,240 96,340 97,180
International Paper Co
39,520
+0,940 +2,44% 6.034.883 39,575 38,550 38,580
Interpublic Group of Companies
31,400
+0,250 +0,80% 2.167.705 31,575 31,220 31,150
Intuit
632,310
0,000 0,00% 917.544 637,880 628,010 632,310
Intuitive Surgical
386,700
0,000 0,00% 101 0,000 0,000 386,700
Invesco Ltd
15,790
+0,200 +1,28% 6.411.454 15,870 15,480 15,590
Invitation Homes
34,750
-0,030 -0,09% 3.943.541 35,055 34,655 34,780
IQVIA Holdings
229,040
-5,040 -2,15% 867.399 235,640 229,040 234,080
Iron Mountain
78,390
-1,380 -1,73% 969.861 80,300 78,350 79,770
J.B. Hunt Transport Services
170,590
0,000 0,00% 711.851 171,250 169,620 170,590
Jabil
117,850
-0,100 -0,08% 1.338.622 0,000 116,310 117,950
Jack Henry & Associates
169,240
0,000 0,00% 319.815 169,960 167,960 169,240
Jacobs Solutions
138,320
-0,920 -0,66% 503.953 139,950 138,100 139,240
JM Smucker Company (The)
116,090
+0,750 +0,65% 1.150.040 116,998 115,590 115,340
Johnson & Johnson
151,220
+1,310 +0,87% 5.336.517 152,000 149,705 149,910
Johnson Controls International
66,060
+0,470 +0,72% 5.026.085 66,400 65,870 65,590
JPMorgan Chase & Co
198,680
-0,090 -0,05% 6.769.018 199,850 198,040 198,770
Juniper Networks
34,500
-0,140 -0,40% 1.235.498 34,744 34,500 34,640
Kellanova
62,490
+0,630 +1,02% 2.120.888 62,730 61,820 61,860
Kenvue
20,360
-0,180 -0,88% 20.850.709 20,785 20,170 20,540
Keurig Dr Pepper
34,120
+0,090 +0,26% 8.053.300 34,230 33,860 34,030
KeyCorp
14,880
-0,200 -1,33% 8.552.629 15,230 14,840 15,080
Keysight Technologies
149,710
-0,500 -0,33% 623.958 151,240 149,550 150,210
Kimberly-Clark Corp
136,290
-0,380 -0,28% 1.194.169 137,470 135,900 136,670
Kimco Realty Corp
19,150
+0,170 +0,90% 2.221.191 19,150 18,965 18,980
Kinder Morgan
19,150
+0,070 +0,37% 12.388.816 19,240 19,050 19,080
KLA Corp
718,270
0,000 0,00% 5 0,000 0,000 718,270
Kraft Heinz Company (The)
36,240
0,000 0,00% 505 0,000 0,000 36,240
Kroger Co (The)
55,200
-0,700 -1,25% 3.239.337 56,240 55,145 55,900
L3Harris Technologies
220,580
+0,980 +0,45% 670.031 221,910 219,735 219,600
Laboratory Corp
210,370
+2,700 +1,30% 792.843 211,400 207,845 207,670
Lam Research Corp
915,420
0,000 0,00% 464 0,000 0,000 915,420
Lamb Weston Holdings
85,100
-0,060 -0,07% 2.105.667 86,270 84,830 85,160
Las Vegas Sands Corp
46,920
+0,380 +0,82% 3.045.344 47,430 46,735 46,540
Leidos Holdings
146,090
-1,390 -0,94% 958.484 147,560 146,060 147,480
Lennar Corp
162,010
-0,920 -0,56% 1.153.351 164,320 161,930 162,930
Linde plc
434,390
0,000 0,00% 2.016 0,000 0,000 434,390
Live Nation Entertainment
95,590
-1,430 -1,47% 2.050.915 97,999 95,310 97,020
LKQ Corp
44,210
-0,110 -0,25% 828.637 44,450 44,085 44,320
Lockheed Martin Corp
470,560
+1,680 +0,36% 634.290 472,345 469,500 468,880
Loews Corp
77,320
-0,660 -0,85% 527.142 78,100 77,280 77,980
Lowe's Companies
232,980
-2,050 -0,87% 1.983.528 236,880 231,690 235,030
lululemon athletica
352,960
0,000 0,00% 92 0,000 0,000 352,960
LyondellBasell Industries NV
101,320
-0,050 -0,05% 974.701 102,090 101,120 101,370
M&T Bank Corp
153,800
+0,140 +0,09% 643.541 154,850 153,105 153,660
Marathon Oil Corp
26,560
-0,030 -0,11% 6.492.610 26,900 26,395 26,590
MARATHON PETROLEUM Corp
177,860
-1,700 -0,95% 1.680.083 180,250 177,300 179,560
MarketAxess Holdings
206,110
+1,290 +0,63% 447.819 206,620 202,990 204,820
Marriott International
240,460
+2,920 +1,23% 1.145.266 240,670 237,500 237,540
Marsh & McLennan Companies
205,550
0,000 0,00% 856.711 206,420 204,710 205,550
Martin Marietta Materials
608,050
-2,380 -0,39% 321.759 613,255 605,314 610,430
Masco Corp
70,790
-1,520 -2,10% 1.372.970 72,800 70,745 72,310
Mastercard
457,760
+0,780 +0,17% 2.069.213 458,720 455,505 456,980
Match Group
30,690
0,000 0,00% 132 0,000 0,000 30,690
McCormick & Company
75,740
-0,410 -0,54% 879.875 76,758 75,670 76,150
McDonald's Corp
271,320
-3,680 -1,34% 3.663.059 276,740 271,140 275,000
McKesson Corp
554,590
-5,320 -0,95% 618.741 563,360 553,580 559,910
Medtronic plc
83,530
+0,690 +0,83% 4.950.835 83,845 83,100 82,840
Merck & Co
129,290
-0,770 -0,59% 7.053.092 129,710 128,020 130,060
Meta Platforms
476,200
0,000 0,00% 10.290 0,000 0,000 476,200
MetLife
72,410
-0,320 -0,44% 1.936.740 73,230 72,340 72,730
Mettler-Toledo International
1.461,640
-48,610 -3,22% 302.153 0,000 1.446,780 1.510,250
MGM Resorts International
40,930
+0,360 +0,89% 2.697.582 41,330 40,665 40,570
Microchip Technology
91,500
0,000 0,00% 14 0,000 0,000 91,500
Micron Technology
121,240
0,000 0,00% 20.597 0,000 0,000 121,240
Microsoft Corp
414,740
0,000 0,00% 38.213 0,000 0,000 414,740
Mid-America Apartment Communit
136,070
+0,600 +0,44% 316.833 136,880 135,310 135,470
Moderna
117,310
0,000 0,00% 711 0,000 0,000 117,310
Mohawk Industries
121,070
+1,260 +1,05% 394.518 122,830 120,770 119,810
Molina Healthcare
352,350
-2,250 -0,63% 374.106 355,670 351,660 354,600
Molson Coors Beverage Company
58,760
-0,290 -0,49% 1.872.254 59,380 58,710 59,050
Mondelez International
71,200
0,000 0,00% 1.399 0,000 0,000 71,200
Monolithic Power Systems
702,540
-5,480 -0,77% 432.029 719,320 697,860 708,020
Monster Beverage Corp
55,460
0,000 0,00% 98 0,000 0,000 55,460
Moody's Corp
397,480
-2,870 -0,72% 354.290 402,768 397,435 400,350
Morgan Stanley
98,560
+0,280 +0,28% 5.040.544 98,970 98,420 98,280
Mosaic Company (The)
29,460
+0,030 +0,10% 2.500.561 29,995 29,400 29,430
Motorola Solutions
358,000
-4,850 -1,34% 936.882 364,470 356,300 362,850
MSCI
485,570
+0,410 +0,08% 444.961 493,140 484,000 485,160
Nasdaq
60,660
0,000 0,00% 46 0,000 0,000 60,660
NetApp
108,490
0,000 0,00% 1.703.412 109,110 107,715 108,490
Netflix
610,870
0,000 0,00% 2.223 0,000 0,000 610,870
Newmont Corp
42,460
-0,030 -0,07% 6.130.517 42,860 41,930 42,490
News Corp
25,860
+0,230 +0,90% 1.098.328 25,920 25,510 25,630
News Corp
25,030
+0,250 +1,01% 4.267.492 25,070 24,590 24,780
Nextera Energy Inc
74,580
+0,790 +1,07% 7.683.617 74,670 73,590 73,790
Nike
92,740
+1,800 +1,98% 8.789.793 92,770 91,150 90,940
NiSource
28,800
+0,120 +0,42% 4.221.415 28,910 28,680 28,680
Nordson Corp
278,890
0,000 0,00% 364.643 279,380 275,540 278,890
Norfolk Southern Corp
230,980
+0,690 +0,30% 2.171.925 231,810 230,270 230,290
Northern Trust Corp
86,700
0,000 0,00% 105 0,000 0,000 86,700
Northrop Grumman Corp
476,720
+1,920 +0,40% 506.582 480,725 0,000 474,800
Norwegian Cruise Line Holdings
15,840
-0,260 -1,61% 10.810.750 16,310 15,805 16,100
NRG Energy
82,460
-1,190 -1,42% 3.774.836 84,440 81,440 83,650
Nucor Corp
173,740
-0,730 -0,42% 812.236 175,390 173,000 174,470
NVIDIA Corp
898,780
0,000 0,00% 84.394 0,000 0,000 898,780
NVR
7.557,240
-98,150 -1,28% 19.259 7.749,383 7.545,870 7.655,390
NXP Semiconductors NV
261,730
0,000 0,00% 346 0,000 0,000 261,730

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht