2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
2,110
|
-0,130 |
-5,80% |
4.974 |
2,275 |
2,105 |
2,240 |
|
|
ABC ARBITRAGE POR.EO-,016 |
4,170
|
+0,010 |
+0,24% |
4.781 |
4,190 |
4,150 |
4,160 |
|
|
ABEO S.A. EO -,75 |
12,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,500 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,090
|
-0,070 |
-6,03% |
2.832 |
1,118 |
1,080 |
1,160 |
|
|
ABIVAX SA EO -,01 |
12,920
|
0,000 |
0,00% |
762 |
12,920 |
12,810 |
12,920 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,401
|
-0,007 |
-1,72% |
2.650 |
0,401 |
0,401 |
0,408 |
|
|
ACCOR SA INH. EO 3 |
41,350
|
+0,020 |
+0,05% |
150.098 |
41,550 |
41,110 |
41,330 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
9,600
|
+0,040 |
+0,42% |
1.783 |
9,870 |
9,545 |
9,560 |
|
|
ADUX S.A. EO -,25 |
1,343
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,343 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
127,000
|
0,000 |
0,00% |
16.574 |
127,700 |
126,600 |
127,000 |
|
|
AIR FRANCE-KLM INH. EO 1 |
10,550
|
-0,220 |
-2,04% |
430.234 |
10,865 |
10,530 |
10,770 |
|
|
AIR LIQUIDE INH. EO 5,50 |
185,620
|
+0,540 |
+0,29% |
186.028 |
185,700 |
184,440 |
185,080 |
|
|
AIRBUS SE |
158,960
|
0,000 |
0,00% |
187.814 |
159,380 |
157,920 |
158,960 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,738
|
+0,070 |
+0,07% |
89 |
105,738 |
105,728 |
105,668 |
|
|
AIS-AM.EUR.STX50 EOC |
127,840
|
-0,480 |
-0,37% |
2 |
127,840 |
127,840 |
128,320 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
123,545 |
|
|
AISAMU EMU ESG CTB ETF A |
262,950
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
262,950 |
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
93,832 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
13,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,400 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
7,195
|
-0,135 |
-1,84% |
98.885 |
7,298 |
7,140 |
7,330 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
18,025
|
-0,090 |
-0,50% |
486.419 |
18,180 |
17,960 |
18,115 |
|
|
ALTAMIR S.A. INH. EO 6 |
26,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,500 |
|
|
ALTAREA S.C.A. |
99,800
|
-1,800 |
-1,77% |
411 |
101,400 |
99,800 |
101,600 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
124,200
|
-1,300 |
-1,04% |
39.434 |
124,400 |
122,950 |
125,500 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
41,076 |
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
|
-0,040 |
-1,45% |
300 |
2,720 |
2,720 |
2,760 |
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
164,760 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
71,450
|
-0,050 |
-0,07% |
27.898 |
71,700 |
70,600 |
71,500 |
|
|
ANTIN INFRASTR.PRT EO 1 |
13,150
|
-0,090 |
-0,68% |
4.785 |
13,250 |
13,100 |
13,240 |
|
|
ARAMIS GROUP SAS EO 1 |
3,840
|
+0,110 |
+2,95% |
1.968 |
3,845 |
3,735 |
3,730 |
|
|
ARGAN EO 2 |
78,000
|
-0,800 |
-1,02% |
1.508 |
78,700 |
77,350 |
78,800 |
|
|
ARKEMA INH. EO10 |
95,800
|
-2,600 |
-2,64% |
97.217 |
96,200 |
94,575 |
98,400 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
57,600
|
+0,500 |
+0,88% |
254 |
57,600 |
56,350 |
57,100 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
5,860
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,860 |
|
|
ATLAND S.A. INH. EO 11 |
44,800
|
0,000 |
0,00% |
94 |
44,800 |
44,800 |
44,800 |
|
|
ATOS SE NOM. EO 1 |
2,075
|
-0,066 |
-3,08% |
28.779 |
2,109 |
2,053 |
2,141 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
45,050
|
-0,900 |
-1,96% |
2.063 |
45,050 |
44,750 |
45,950 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,136
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,136 |
|
|
AXA S.A. INH. EO 2,29 |
33,690
|
+0,140 |
+0,42% |
951.031 |
33,780 |
33,490 |
33,550 |
|
|
AXWAY SOFTWARE EO 2 |
24,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,500 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
107,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
107,000 |
|
|
BALYO S.A. EO -,08 |
0,617
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,617 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
49,600
|
+0,600 |
+1,22% |
47 |
49,600 |
49,600 |
49,000 |
|
|
BASTIDE,L.CONF.M.INH. |
21,300
|
-0,100 |
-0,47% |
365 |
21,300 |
20,950 |
21,400 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
15,010
|
-0,010 |
-0,07% |
39.646 |
15,020 |
15,000 |
15,020 |
|
|
BENETEAU SA INH. EO-,10 |
13,670
|
-0,490 |
-3,46% |
27.014 |
14,060 |
13,620 |
14,160 |
|
|
BIGBEN INTERACT.INH. EO 2 |
2,825
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,825 |
|
|
BIOMERIEUX (P.S.) O.N. |
95,900
|
-0,100 |
-0,10% |
50.831 |
96,750 |
95,750 |
96,000 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
72,310
|
+0,700 |
+0,98% |
721.108 |
72,310 |
71,690 |
71,610 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,545 |
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,720 |
|
|
BNPPEFR-S+P 500 UETF EOH |
17,391
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
17,391 |
|
|
BOIRON SA INH. EO 1 |
34,150
|
0,000 |
0,00% |
1.542 |
35,400 |
34,050 |
34,150 |
|
|
BOLLORE INH. EO 0,16 |
6,155
|
-0,007 |
-0,12% |
177.549 |
6,165 |
6,065 |
6,163 |
|
|
BONDUELLE INH. EO 7 |
7,970
|
-0,105 |
-1,30% |
4.339 |
8,020 |
7,880 |
8,075 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,540
|
0,000 |
0,00% |
48 |
5,540 |
5,540 |
5,540 |
|
|
BOUYGUES SA INH. EO 1 |
35,580
|
-0,370 |
-1,03% |
181.249 |
35,840 |
35,420 |
35,950 |
|
|
BUREAU VERITAS SA EO -,12 |
27,520
|
-0,080 |
-0,29% |
217.429 |
27,620 |
27,430 |
27,600 |
|
|
BURELLE SA NOM. EO 15 |
429,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
429,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
71,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
71,000 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,440 |
|
|
CAISSE REG. DE CR. ALPES |
79,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
79,000 |
|
|
CAISSE REG.CRED.AGR. TOU. |
76,790
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
76,790 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,000
|
-3,300 |
-4,83% |
15 |
65,000 |
65,000 |
68,300 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
207,800
|
+0,800 |
+0,39% |
138.733 |
208,100 |
205,700 |
207,000 |
|
|
CARMILA S.A.S. |
16,470
|
-0,090 |
-0,54% |
12.490 |
16,560 |
16,320 |
16,560 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,470
|
+0,245 |
+1,51% |
707.596 |
16,530 |
16,230 |
16,225 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
|
+0,002 |
+5,93% |
11.413.229 |
0,040 |
0,037 |
0,037 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
5,310
|
-0,180 |
-3,28% |
1.052 |
5,380 |
5,310 |
5,490 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,760
|
+0,020 |
+0,53% |
254 |
3,760 |
3,760 |
3,740 |
|
|
CEGEDIM SA EO 0,9528 |
14,100
|
0,000 |
0,00% |
24 |
14,100 |
14,100 |
14,100 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CGG SA INH. EO 0,01 |
0,563
|
+0,004 |
+0,75% |
3.298.022 |
0,592 |
0,554 |
0,559 |
|
|
CHARGEURS INH. EO 0,16 |
13,220
|
0,000 |
0,00% |
96 |
13,220 |
13,220 |
13,220 |
|
|
CHRISTIAN DIOR INH. EO 2 |
738,500
|
-0,500 |
-0,07% |
1.212 |
740,000 |
734,500 |
739,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.518,000
|
+14,000 |
+0,93% |
31 |
1.518,000 |
1.496,000 |
1.504,000 |
|
|
CIE DES ALPES (CDA) |
14,990
|
+0,350 |
+2,39% |
24.020 |
15,200 |
14,780 |
14,640 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,270
|
-0,060 |
-2,58% |
1.177 |
2,298 |
2,265 |
2,330 |
|
|
CLARIANE INH. EO -,01 |
3,592
|
+0,282 |
+8,52% |
207.782 |
3,640 |
3,200 |
3,310 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
15,510
|
+0,090 |
+0,58% |
95.316 |
15,510 |
15,370 |
15,420 |
|
|
COHERIS S.A. INH. EO 0,40 |
6,800
|
+0,200 |
+3,03% |
332 |
6,860 |
6,700 |
6,600 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
15,400 |
|
|
COVIVIO INH. EO 3 |
49,740
|
-0,310 |
-0,62% |
30.852 |
49,940 |
49,480 |
50,050 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,500
|
-0,500 |
-0,94% |
56 |
53,490 |
52,500 |
53,000 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,010
|
+0,110 |
+0,58% |
37 |
19,010 |
19,010 |
18,900 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
67,900 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
90,440
|
-0,250 |
-0,28% |
40 |
91,500 |
90,440 |
90,690 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
63,000
|
-0,500 |
-0,79% |
2 |
63,000 |
63,000 |
63,500 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,760
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
71,760 |
|
|
CRED.AGR.M.NOR.CCI NOM |
14,142
|
+0,038 |
+0,27% |
286 |
14,142 |
14,052 |
14,104 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
80,520
|
-1,910 |
-2,32% |
10 |
80,520 |
80,520 |
82,430 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
135,500 |
|
|
CREDIT AGRICOLE INH. EO 3 |
15,835
|
+0,210 |
+1,34% |
1.398.181 |
15,865 |
15,625 |
15,625 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
59,940
|
+0,080 |
+0,13% |
282.945 |
60,140 |
59,580 |
59,860 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
208,200
|
-3,200 |
-1,51% |
12.211 |
210,200 |
205,600 |
211,400 |
|
|
DASSAULT SYS SE INH.EO0,1 |
37,645
|
-0,075 |
-0,20% |
686.943 |
37,855 |
37,475 |
37,720 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,274
|
-0,056 |
-4,21% |
2.451 |
1,322 |
1,274 |
1,330 |
|
|
DEEZER S.A. EO 1 |
1,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,940 |
|
|
DEKUPLE S.A. |
37,000
|
-1,600 |
-4,15% |
3 |
37,600 |
37,000 |
38,600 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
4,840
|
-0,063 |
-1,28% |
186.112 |
4,965 |
4,760 |
4,903 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,150
|
+0,020 |
+0,94% |
97 |
2,150 |
2,150 |
2,130 |
|
|
EDENRED EO 2 |
47,100
|
-0,200 |
-0,42% |
162.282 |
47,310 |
46,635 |
47,300 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
104,300
|
-2,000 |
-1,88% |
91.548 |
105,850 |
103,950 |
106,300 |
|
|
EKINOPS SAS EO -,50 |
4,015
|
+0,075 |
+1,90% |
7.215 |
4,020 |
3,710 |
3,940 |
|
|
EL. STRASBG NOM. EO 10 |
121,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
121,000 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
3,747
|
-0,083 |
-2,17% |
717.656 |
3,822 |
3,668 |
3,830 |
|
|
ELIS S.A. EO 1,- |
22,740
|
+0,300 |
+1,34% |
221.280 |
22,760 |
22,320 |
22,440 |
|
|
ENGIE S.A. INH. EO 1 |
15,785
|
+0,005 |
+0,03% |
2.357.950 |
15,828 |
15,390 |
15,780 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
60,200
|
+0,200 |
+0,33% |
595 |
60,300 |
59,900 |
60,000 |
|
|
ERAMET SA INH. EO 3,05 |
101,700
|
+0,300 |
+0,30% |
19.551 |
102,300 |
98,700 |
101,400 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
209,400
|
+3,000 |
+1,45% |
123.506 |
209,650 |
205,000 |
206,400 |
|
|
ESSO INH. EO 7,65 |
192,000
|
+10,600 |
+5,84% |
7.553 |
193,600 |
181,000 |
181,400 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
76,300
|
-3,450 |
-4,33% |
83.888 |
79,150 |
75,700 |
79,750 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
3,252
|
+0,058 |
+1,82% |
49.194 |
3,292 |
3,192 |
3,194 |
|
|
EUROFINS SCI.INH.EO 0,01 |
58,340
|
-0,900 |
-1,52% |
113.381 |
59,000 |
58,060 |
59,240 |
|
|
EURONEXT N.V. WI EO 1,60 |
91,800
|
+2,000 |
+2,23% |
88.792 |
92,150 |
89,750 |
89,800 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
4,294
|
+0,036 |
+0,85% |
16.735 |
4,313 |
4,202 |
4,258 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
21,900
|
-0,200 |
-0,90% |
620 |
21,950 |
21,600 |
22,100 |
|
|
EXCL.NETW. (PROM.)EO 1 |
20,425
|
+0,275 |
+1,36% |
8.861 |
20,450 |
20,200 |
20,150 |
|
|
EXEL INDS S.A. A EO 2,5 |
56,000
|
+0,400 |
+0,72% |
22 |
56,000 |
56,000 |
55,600 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
139,000
|
-3,000 |
-2,11% |
1 |
139,000 |
139,000 |
142,000 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
6,680
|
+0,120 |
+1,83% |
2.076 |
6,680 |
6,640 |
6,560 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,076 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
33,000
|
+0,250 |
+0,76% |
5.482 |
33,000 |
32,650 |
32,750 |
|
|
FONC. LYONN. INH. EO 2 |
65,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
65,800 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
1,112
|
+0,024 |
+2,21% |
5.628 |
1,134 |
1,096 |
1,088 |
|
|
FORVIA SE INH EO 7 |
15,990
|
-0,435 |
-2,65% |
347.729 |
16,520 |
15,805 |
16,425 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
37,250
|
-0,500 |
-1,32% |
258 |
37,650 |
37,250 |
37,750 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
136,700
|
+2,900 |
+2,17% |
52.433 |
136,700 |
133,500 |
133,800 |
|
|
GECINA S.A. INH. EO 7,50 |
102,000
|
-1,100 |
-1,07% |
27.291 |
103,000 |
101,850 |
103,100 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
1,705
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,705 |
|
|
GENFIT S.A. EO -,25 |
3,465
|
+0,010 |
+0,29% |
1.328 |
3,483 |
3,435 |
3,455 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,400 |
|
|
GER.PERRIER INH. EO 0,5 |
96,600
|
-0,200 |
-0,21% |
1 |
96,600 |
96,600 |
96,800 |
|
|
GETLINK EO -,40 |
16,700
|
+0,025 |
+0,15% |
245.716 |
16,760 |
16,575 |
16,675 |
|
|
GL EVENTS S.A. EO 4 |
20,275
|
+0,025 |
+0,12% |
2.347 |
20,500 |
20,275 |
20,250 |
|
|
GPE GR.PIZ.E. EO 5,354 |
72,400
|
+0,800 |
+1,12% |
28 |
75,400 |
72,400 |
71,600 |
|
|
GRAINES VOLTZ INH. EO 1 |
27,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
27,000 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
73,600
|
-1,000 |
-1,34% |
71 |
74,000 |
73,600 |
74,600 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,010
|
0,000 |
0,00% |
4 |
2,010 |
2,010 |
2,010 |
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
GUERBET SA INH. EO 1 |
37,050
|
+0,375 |
+1,02% |
536 |
37,150 |
36,500 |
36,675 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,720
|
-0,020 |
-0,30% |
2.375 |
6,800 |
6,600 |
6,740 |
|
|
HAULOTTE GROUP INH.EO-,13 |
2,650
|
+0,105 |
+4,13% |
511 |
2,650 |
2,585 |
2,545 |
|
|
HERMES INTERNATIONAL O.N. |
2.295,000
|
+12,000 |
+0,53% |
15.223 |
2.301,000 |
2.269,000 |
2.283,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
3,280
|
+0,050 |
+1,55% |
22 |
3,280 |
3,280 |
3,230 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
6,940
|
-0,460 |
-6,22% |
134 |
6,940 |
6,930 |
7,400 |
|
|
ICADE S.A. |
28,180
|
-0,120 |
-0,42% |
93.070 |
28,200 |
27,800 |
28,300 |
|
|
ID LOGISTICS GROUP EO-,50 |
378,500
|
-2,750 |
-0,72% |
1.566 |
383,000 |
378,500 |
381,250 |
|
|
IDI SCA INH. EO 7,10 |
74,600
|
-2,000 |
-2,61% |
183 |
75,600 |
74,600 |
76,600 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
35,550
|
+0,310 |
+0,88% |
20.271 |
35,620 |
35,280 |
35,240 |
|
|
IMMOBIL.DASSAULT INH. |
49,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,000 |
|
|
INFOTEL S.A. INH. EO 0,40 |
47,400
|
-1,250 |
-2,57% |
1.137 |
48,700 |
47,400 |
48,650 |
|
|
INNATE PHARMA EO -,05 |
2,410
|
+0,073 |
+3,10% |
2.240 |
2,420 |
2,350 |
2,338 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,200
|
-0,400 |
-0,82% |
1.470 |
48,500 |
48,100 |
48,600 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,580
|
+0,120 |
+3,47% |
291 |
3,580 |
3,565 |
3,460 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
120,650
|
-0,750 |
-0,62% |
12.049 |
121,600 |
119,900 |
121,400 |
|
|
IPSOS S.A. INH. EO -,25 |
66,750
|
-0,500 |
-0,74% |
13.011 |
67,050 |
66,300 |
67,250 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
17,970
|
-0,150 |
-0,83% |
1.339 |
18,220 |
17,940 |
18,120 |
|
|
JCDECAUX SE |
21,580
|
+0,340 |
+1,60% |
37.006 |
21,580 |
21,020 |
21,240 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,800
|
+0,500 |
+1,60% |
5.011 |
31,900 |
31,250 |
31,300 |
|
|
KERING S.A. INH. EO 4 |
332,550
|
-8,700 |
-2,55% |
138.817 |
342,850 |
330,600 |
341,250 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,480
|
-0,160 |
-0,62% |
163.718 |
25,540 |
25,290 |
25,640 |
|
|
L OREAL INH. EO 0,2 |
447,950
|
-5,550 |
-1,22% |
105.118 |
453,150 |
446,450 |
453,500 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,010
|
-0,010 |
-0,03% |
29.521 |
34,030 |
33,840 |
34,020 |
|
|
LACROIX GROUP S.A. INH. |
25,400
|
-0,500 |
-1,93% |
20 |
25,400 |
25,400 |
25,900 |
|
|
LAGARDERE NOM. EO 6,10 |
21,800
|
+0,150 |
+0,69% |
1.486 |
21,850 |
21,500 |
21,650 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
|
+0,000 |
+0,79% |
76.716 |
0,013 |
0,013 |
0,013 |
|
|
LAURENT-PERR. INH.EO 3,80 |
122,000
|
+0,500 |
+0,41% |
178 |
123,000 |
121,000 |
121,500 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
33,525
|
-0,375 |
-1,11% |
1.521 |
33,925 |
33,525 |
33,900 |
|
|
LEGRAND S.A. INH. EO 4 |
101,150
|
-2,350 |
-2,27% |
329.490 |
103,050 |
100,375 |
103,500 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,200
|
-0,020 |
-0,47% |
638 |
4,275 |
4,200 |
4,220 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
75,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
75,400 |
|
|
LISI SA INH. EO 0,40 |
28,775
|
+1,175 |
+4,26% |
3.930 |
28,800 |
27,650 |
27,600 |
|
|
LNA SANTE SA EO 2 |
21,400
|
+0,600 |
+2,88% |
239 |
21,400 |
20,600 |
20,800 |
|
|
LUMIBIRD S.A. INH. EO 1 |
13,100
|
+0,100 |
+0,77% |
1.008 |
13,150 |
13,000 |
13,000 |
|
|
LVMH EO 0,3 |
782,900
|
-3,100 |
-0,39% |
138.571 |
790,300 |
779,150 |
786,000 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,820
|
+0,020 |
+0,02% |
201 |
102,880 |
102,820 |
102,800 |
|
|
MAISONS DU MONDE EO 3,24 |
5,100
|
+0,120 |
+2,41% |
5.734 |
5,125 |
4,905 |
4,980 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
27,250
|
-0,100 |
-0,37% |
722 |
27,375 |
26,950 |
27,350 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,170
|
0,000 |
0,00% |
93 |
3,170 |
3,170 |
3,170 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,695
|
+0,235 |
+3,64% |
46.137 |
6,740 |
6,490 |
6,460 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
3,245
|
+0,028 |
+0,85% |
2.466 |
3,305 |
3,158 |
3,218 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
14,180
|
+0,400 |
+2,90% |
7.771 |
14,180 |
13,970 |
13,780 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,730
|
-0,200 |
-2,52% |
619 |
7,850 |
7,710 |
7,930 |
|
|
MERCIALYS INH. EO 1 |
11,180
|
+0,040 |
+0,36% |
63.902 |
11,200 |
11,045 |
11,140 |
|
|
MERSEN S.A. INH. EO 2 |
39,700
|
+0,400 |
+1,02% |
12.155 |
40,200 |
39,350 |
39,300 |
|
|
METABOLIC EXPLORER EO-,10 |
0,118
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,118 |
|
|
METROPOLE TV INH. EO-,40 |
13,530
|
+0,210 |
+1,58% |
7.921 |
13,550 |
13,320 |
13,320 |
|
|
MICHELIN NOM. EO -,50 |
37,225
|
+0,355 |
+0,96% |
584.106 |
37,270 |
36,770 |
36,870 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,588
|
+0,248 |
+0,85% |
432 |
29,596 |
29,588 |
29,340 |
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
|
+1,420 |
+5,93% |
277 |
25,380 |
25,380 |
23,960 |
|
|
MUL AMUN TURKEY ETF ACC |
50,986
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
50,986 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
1,063
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,063 |
|
|
NACON SA EO 1 |
1,142
|
+0,002 |
+0,18% |
36.616 |
1,154 |
1,142 |
1,140 |
|
|
NANOBIOTIX INH. EO-,03 |
6,790
|
-0,023 |
-0,33% |
1.261 |
6,790 |
6,740 |
6,813 |
|
|
NEOEN S.A.EO 2 |
29,720
|
-0,800 |
-2,62% |
147.592 |
30,400 |
29,460 |
30,520 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
46,700
|
+0,950 |
+2,08% |
1.894 |
46,700 |
45,850 |
45,750 |
|
|
NEXANS INH. EO 1 |
109,500
|
-1,200 |
-1,08% |
33.313 |
110,900 |
108,100 |
110,700 |
|
|
NEXITY EO 5 |
12,120
|
-0,050 |
-0,41% |
35.418 |
12,230 |
12,020 |
12,170 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,572
|
-0,008 |
-1,38% |
200 |
0,572 |
0,572 |
0,580 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,599
|
+0,009 |
+0,25% |
15.118 |
3,603 |
3,578 |
3,590 |
|
|
NRJ GROUP S.A. EO -,01 |
7,760
|
-0,020 |
-0,26% |
703 |
7,780 |
7,760 |
7,780 |
|
|
OENEO S.A. INH. EO 1 |
11,800
|
-0,150 |
-1,26% |
3.110 |
11,900 |
11,800 |
11,950 |
|
|
ORANGE INH. EO 4 |
10,815
|
+0,050 |
+0,46% |
1.459.458 |
10,825 |
10,765 |
10,765 |
|
|
ORAPI S.A. INH. EO 1 |
6,380
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,380 |
|
|
OREGE EO-,25 |
0,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,360 |
|
|
ORPEA ACT.NOM. EO 10,- |
13,606
|
-0,326 |
-2,34% |
93.817 |
14,098 |
13,250 |
13,932 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,480
|
-0,060 |
-0,80% |
3.238 |
7,670 |
7,460 |
7,540 |
|
|
OVH GROUPE (PROM.)EO 1 |
6,548
|
+0,043 |
+0,65% |
56.016 |
6,565 |
6,475 |
6,505 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
52,400
|
+1,200 |
+2,34% |
16 |
52,400 |
52,400 |
51,200 |
|
|
PARROT S.A. INH. EO-,1524 |
2,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,000 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
PATRIMO COMMERCE EO 10 |
21,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,100 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
148,750
|
-1,450 |
-0,97% |
234.886 |
150,550 |
147,050 |
150,200 |
|
|
PEUGEOT INVEST S.A. EO 1 |
111,200
|
-0,200 |
-0,18% |
1.049 |
111,400 |
110,600 |
111,400 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
3,055
|
+0,050 |
+1,66% |
473 |
3,055 |
3,020 |
3,005 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,506
|
-0,002 |
-0,13% |
6.446 |
1,512 |
1,504 |
1,508 |
|
|
PLANISWARE CONV. EO -,01 |
22,795
|
-0,590 |
-2,52% |
2.628 |
23,060 |
22,560 |
23,385 |
|
|
PLASTIC OMN.INH.EO-,06 |
11,800
|
-0,110 |
-0,92% |
69.956 |
11,990 |
11,750 |
11,910 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,830
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,830 |
|
|
PLUXEE |
30,990
|
-0,530 |
-1,68% |
31.963 |
31,550 |
30,750 |
31,520 |
|
|
POXEL S.A. EO -,02 |
0,620
|
-0,046 |
-6,91% |
13.008 |
0,626 |
0,617 |
0,666 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,056 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,746
|
-0,007 |
-0,93% |
1.491 |
0,761 |
0,746 |
0,753 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
105,750
|
-1,150 |
-1,08% |
112.884 |
106,300 |
105,350 |
106,900 |
|
|
QUADIENT SA INH. EO 1 |
19,820
|
+0,380 |
+1,95% |
3.693 |
19,840 |
19,510 |
19,440 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,650 |
|
|
REMY COINTREAU EO 1,60 |
93,000
|
-0,400 |
-0,43% |
40.086 |
95,100 |
91,050 |
93,400 |
|
|
RENAULT INH. EO 3,81 |
50,230
|
+0,370 |
+0,74% |
424.669 |
50,390 |
49,420 |
49,860 |
|
|
REXEL S.A. INH. EO 5 |
27,250
|
-0,600 |
-2,15% |
415.291 |
27,600 |
26,930 |
27,850 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
895,000
|
+10,000 |
+1,13% |
253 |
895,000 |
882,500 |
885,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
32,020
|
-0,060 |
-0,19% |
31.303 |
32,100 |
31,860 |
32,080 |
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,055 |
|
|
SAFRAN INH. EO -,20 |
208,100
|
+0,300 |
+0,14% |
138.679 |
209,150 |
206,500 |
207,800 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
184,500
|
+1,000 |
+0,54% |
13 |
184,500 |
184,500 |
183,500 |
|
|
SANOFI SA INHABER EO 2 |
89,110
|
-1,130 |
-1,25% |
411.797 |
90,390 |
89,050 |
90,240 |
|
|
SARTOR.STED.B. EO-,20 |
197,100
|
-7,000 |
-3,43% |
49.875 |
205,000 |
196,675 |
204,100 |
|
|
SAVENCIA S.A. INH. EO 1 |
52,600
|
-0,600 |
-1,13% |
384 |
53,200 |
52,200 |
53,200 |
|
|
SCHLUMBERGER DL-,01 |
44,600
|
0,000 |
0,00% |
323 |
44,800 |
44,600 |
44,600 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
229,150
|
-3,700 |
-1,59% |
492.787 |
232,300 |
227,500 |
232,850 |
|
|
SCOR SE EO 7,8769723 |
30,220
|
-1,830 |
-5,71% |
1.023.710 |
30,600 |
28,120 |
32,050 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
114,100
|
-1,000 |
-0,87% |
23.874 |
114,700 |
113,250 |
115,100 |
|
|
SECHE ENVIRON. INH.EO-,20 |
104,600
|
+2,000 |
+1,95% |
815 |
104,600 |
101,400 |
102,600 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
7,320
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,320 |
|
|
SES S.A. FDR A |
5,090
|
+0,075 |
+1,50% |
329.053 |
5,110 |
5,020 |
5,015 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,420
|
-0,085 |
-3,39% |
34.367 |
2,430 |
2,365 |
2,505 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
|
+0,300 |
+0,45% |
5.684 |
66,500 |
65,800 |
66,200 |
|
|
SOCIETE LDC INH. EO 0,40 |
148,000
|
-1,000 |
-0,67% |
196 |
148,250 |
147,500 |
149,000 |
|
|
SODEXO S.A. INH. EO 4 |
85,800
|
+2,650 |
+3,19% |
102.422 |
85,950 |
84,400 |
83,150 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
111,150
|
+0,900 |
+0,82% |
51.657 |
112,350 |
109,700 |
110,250 |
|
|
SOLOCAL GROUP EO 1,- |
0,064
|
-0,003 |
-4,22% |
13.806 |
0,064 |
0,058 |
0,066 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
220,400
|
+0,200 |
+0,09% |
9.084 |
221,000 |
218,000 |
220,200 |
|
|
SPIE S.A. EO 0,47 |
36,920
|
+0,900 |
+2,50% |
135.880 |
36,920 |
36,040 |
36,020 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
42,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,300 |
|
|
SRP GROUPE EO -,04 |
0,972
|
-0,002 |
-0,21% |
1.223 |
0,984 |
0,972 |
0,974 |
|
|
ST GOBAIN EO 4 |
81,380
|
-0,220 |
-0,27% |
445.767 |
81,680 |
80,360 |
81,600 |
|
|
STE GENERALE INH. EO 1,25 |
27,240
|
-0,025 |
-0,09% |
834.667 |
27,350 |
27,040 |
27,265 |
|
|
STEF S.A. INH. EO 1 |
127,900
|
+0,900 |
+0,71% |
289 |
128,000 |
126,000 |
127,000 |
|
|
STELLANTIS NV EO -,01 |
20,830
|
-0,330 |
-1,56% |
499.099 |
21,100 |
20,730 |
21,160 |
|
|
STMICROELECTRONICS |
38,320
|
-0,540 |
-1,39% |
539.649 |
38,810 |
38,215 |
38,860 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
36,300
|
-0,200 |
-0,55% |
3.001 |
36,450 |
36,300 |
36,500 |
|
|
SYNERGIE SE INH. EO 5 |
36,500
|
-0,200 |
-0,54% |
178 |
36,550 |
36,500 |
36,700 |
|
|
TARKETT S.A. EO 20 |
9,000
|
-0,100 |
-1,10% |
128 |
9,040 |
9,000 |
9,100 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
23,200
|
+0,060 |
+0,26% |
72.549 |
23,280 |
22,990 |
23,140 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
106,400
|
-2,450 |
-2,25% |
61.125 |
109,650 |
105,600 |
108,850 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,900
|
+0,130 |
+1,48% |
35.126 |
8,910 |
8,730 |
8,770 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
44,100
|
+2,100 |
+5,00% |
284 |
44,100 |
42,450 |
42,000 |
|
|
THALES S.A. EO 3 |
166,800
|
-0,500 |
-0,30% |
43.818 |
166,900 |
165,200 |
167,300 |
|
|
THERMADOR GRPE INH.EO 4 |
88,400
|
+2,000 |
+2,31% |
792 |
88,400 |
87,200 |
86,400 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,050
|
-0,200 |
-0,94% |
857 |
21,275 |
21,050 |
21,250 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
174,000
|
-1,000 |
-0,57% |
15 |
175,000 |
174,000 |
175,000 |
|
|
TOTALENERGIES SE EO 2,50 |
67,010
|
+0,550 |
+0,83% |
892.402 |
67,355 |
66,600 |
66,460 |
|
|
TOUAX INH. EO 8 |
4,920
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
4,920 |
|
|
TOUR EIFFEL INH. EO 5 |
10,450
|
-0,100 |
-0,95% |
94 |
10,450 |
10,450 |
10,550 |
|
|
TRANS.EVERGR. INH. EO -,5 |
1,785
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,785 |
|
|
TRANSGENE SA EO 0,50 |
1,336
|
+0,020 |
+1,52% |
430 |
1,336 |
1,336 |
1,316 |
|
|
TRIGANO SA INH. EO 4,2567 |
144,500
|
0,000 |
0,00% |
5.282 |
146,950 |
143,100 |
144,500 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,280
|
+1,070 |
+5,29% |
475.566 |
21,290 |
20,080 |
20,210 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
79,520
|
-0,260 |
-0,33% |
151.987 |
79,760 |
78,090 |
79,780 |
|
|
VALEO SE INH. EO 1 |
12,610
|
-0,550 |
-4,18% |
480.185 |
13,265 |
12,465 |
13,160 |
|
|
VALLOUREC EO 0,02 |
16,675
|
-0,185 |
-1,10% |
614.175 |
16,945 |
16,060 |
16,860 |
|
|
VALNEVA SE EO -,15 |
4,114
|
+0,044 |
+1,08% |
200.462 |
4,160 |
4,076 |
4,070 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,139 |
|
|
VEOLIA ENVIRONNE. EO 5 |
30,620
|
-0,040 |
-0,13% |
395.129 |
30,800 |
30,320 |
30,660 |
|
|
VERIMATRIX SA EO -,40 |
0,452
|
+0,002 |
+0,44% |
1.034 |
0,452 |
0,452 |
0,450 |
|
|
VETOQUINOL INH. EO 2,50 |
101,200
|
+1,900 |
+1,91% |
233 |
101,400 |
100,400 |
99,300 |
|
|
VICAT INH. EO 4 |
37,400
|
+0,950 |
+2,61% |
5.246 |
37,400 |
36,400 |
36,450 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,700
|
0,000 |
0,00% |
170 |
10,750 |
10,700 |
10,700 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
115,050
|
-0,950 |
-0,82% |
277.336 |
115,700 |
114,400 |
116,000 |
|
|
VIRBAC SA EO 1,25 |
355,000
|
-5,000 |
-1,39% |
1.921 |
360,500 |
353,500 |
360,000 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VITURA S.A. INH EO 3,80 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
VIVENDI SE INH. EO 5,5 |
10,095
|
+0,040 |
+0,40% |
493.637 |
10,110 |
10,043 |
10,055 |
|
|
VOLTALIA INH. EO 5,70 |
8,940
|
-0,050 |
-0,56% |
6.694 |
8,980 |
8,890 |
8,990 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,800
|
0,000 |
0,00% |
181 |
15,800 |
15,800 |
15,800 |
|
|
VUSIONGROUP S.A. EO 2 |
158,350
|
-3,300 |
-2,04% |
6.825 |
160,000 |
157,000 |
161,650 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,810
|
-0,040 |
-0,25% |
1.621 |
15,860 |
15,700 |
15,850 |
|
|
WAVESTONE S.A.EO 0,025 |
61,400
|
+0,200 |
+0,33% |
907 |
61,400 |
60,200 |
61,200 |
|
|
WENDEL SE INH. EO 4 |
93,150
|
-2,025 |
-2,13% |
15.107 |
94,300 |
93,150 |
95,175 |
|
|
WORLDLINE S.A. EO -,68 |
11,625
|
-0,090 |
-0,77% |
428.095 |
11,730 |
11,460 |
11,715 |
|
|
X-FAB SILICON FOUNDRIES |
6,968
|
+0,073 |
+1,05% |
99.256 |
7,010 |
6,820 |
6,895 |
|
|
XILAM ANIMAT. INH. EO-,1 |
4,815
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
4,815 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|