Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,515
-0,120 -0,77% 804.404 15,660 15,413 15,635
ADYEN N.V. EO-,01
1.175,000
-36,400 -3,00% 24.175 1.205,600 1.170,000 1.211,400
AEGON LTD.
6,022
-0,058 -0,95% 3.630.887 6,064 5,981 6,080
AHOLD DELHAIZE,KON.EO-,01
28,610
-0,220 -0,76% 694.127 28,880 28,515 28,830
AKZO NOBEL EO 0,5
63,600
-0,540 -0,84% 161.661 64,280 63,200 64,140
ARCELORMITTAL S.A. NOUV.
23,180
-0,780 -3,26% 1.771.866 23,750 22,970 23,960
ASM INTL N.V. EO-,04
657,000
-9,200 -1,38% 35.924 669,000 652,200 666,200
ASML HOLDING EO -,09
888,500
-7,500 -0,84% 231.347 905,600 882,100 896,000
ASR NEDERLAND N.V.EO-,16
46,500
-0,065 -0,14% 305.658 46,830 46,280 46,565
BE SEMICON.INDSINH.EO-,01
141,250
-0,750 -0,53% 153.777 144,200 138,600 142,000
DSM-FIRMENICH AG EO -,01
105,450
-1,100 -1,03% 171.719 106,650 104,350 106,550
EXOR N.V.
103,600
-1,200 -1,15% 90.840 104,900 103,050 104,800
HEINEKEN EO 1,60
92,340
-1,040 -1,11% 232.907 93,270 91,640 93,380
IMCD N.V. EO -,16
139,450
-0,550 -0,39% 40.257 140,600 138,500 140,000
ING GROEP NV EO -,01
16,152
-0,206 -1,26% 3.568.878 16,348 16,040 16,358
KON. KPN NV EO-04
3,446
+0,024 +0,70% 4.519.544 3,462 3,410 3,422
KONINKL. PHILIPS EO -,20
25,300
+0,070 +0,28% 711.405 25,320 25,010 25,230
NN GROUP NV EO -,12
42,390
-0,460 -1,07% 411.449 42,970 42,260 42,850
PROSUS NV EO -,05
33,865
-0,705 -2,04% 1.418.758 34,345 33,715 34,570
RANDSTAD NV EO -,10
48,840
-0,870 -1,75% 54.352 49,550 48,660 49,710
RELX PLC LS -,144397
40,220
-0,100 -0,25% 297.246 40,320 40,040 40,320
SHELL PLC EO-07
33,035
+0,275 +0,84% 2.149.369 33,440 32,970 32,760
UNILEVER PLC LS-,031111
49,730
-0,260 -0,52% 462.911 49,930 49,590 49,990
UNIVERSAL MUSIC GROUP EO1
27,940
-0,400 -1,41% 396.504 28,230 27,710 28,340
WOLTERS KLUWER NAM. EO-12
148,350
-1,250 -0,84% 99.768 149,500 147,575 149,600

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht