Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
483,100
+4,000 +0,83% 33.843 483,600 476,250 479,100
ASSA-ABLOY AB B SK-,33
306,500
+2,300 +0,76% 80.091 306,700 303,800 304,200
ASTRAZENECA PLC DL-,25
1.683,500
+37,000 +2,25% 23.186 1.684,000 1.657,000 1.646,500
ATLAS COPCO A
201,000
+1,750 +0,88% 242.972 201,500 198,150 199,250
ATLAS COPCO B FRIA. O.N.
173,800
+2,100 +1,22% 65.228 174,200 171,200 171,700
AUTOLIV SDR/1 DL-,01
1.349,800
-11,600 -0,85% 2.998 1.353,800 1.347,200 1.361,400
BOLIDEN AB
361,600
-0,600 -0,17% 79.779 364,150 359,700 362,200
ELECTROLUX B
97,580
-0,690 -0,70% 36.666 98,580 97,500 98,270
ERICSSON B (FRIA)
58,180
-0,100 -0,17% 238.105 58,500 57,920 58,280
ESSITY AB B
278,900
+1,500 +0,54% 85.448 281,100 277,800 277,400
EVOLUTION AB (PU) SK-,003
1.232,000
+1,000 +0,08% 19.985 1.237,000 1.227,000 1.231,000
GETINGE AB B FR. SK-,50
235,900
+0,300 +0,13% 27.303 236,400 233,700 235,600
HENNES + MAURITZ B SK-125
168,550
-0,800 -0,47% 123.379 169,000 167,850 169,350
HEXAGON AB B FRIA O.N.
121,750
+1,200 +1,00% 81.254 121,800 120,400 120,550
KINNEVIK B SK 0,025
123,500
+1,600 +1,31% 72.266 125,775 121,300 121,900
NIBE INDUSTRIER B
54,740
+0,980 +1,82% 355.011 54,940 53,800 53,760
Nordea Bank Abp
130,750
-0,250 -0,19% 450.656 131,950 130,550 131,000
SAMHALLSBYGGNADSBOL.I.N.B
4,671
+0,150 +3,32% 581.952 4,911 4,526 4,521
SANDVIK AB
231,100
+1,600 +0,70% 100.519 231,200 228,200 229,500
SINCH AB
22,140
+0,920 +4,34% 906.164 22,500 21,140 21,220
SKAND.ENSK. BKN A FR.SK10
150,050
-1,500 -0,99% 192.120 152,200 150,050 151,550
SKF AB B SK 0,625
239,500
+0,450 +0,19% 90.078 240,300 238,200 239,050
SVENSKA CELL.B FRIA SK10
165,150
+0,250 +0,15% 39.018 166,350 164,800 164,900
SVENSKA HDLSBKN A SK1,433
96,900
-1,000 -1,02% 850.511 98,060 96,780 97,900
SWEDBANK A
214,500
-4,000 -1,83% 198.190 219,000 214,300 218,500
TELE2 AB B SK -,625
103,300
+0,350 +0,34% 54.015 103,450 102,700 102,950
TELIA COMPANY AB SK 3,20
25,280
+0,015 +0,06% 306.004 25,330 25,195 25,265
VOLVO B (FRIA)
278,100
+0,800 +0,29% 221.968 279,900 277,800 277,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht