Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
JAMS CN Eq Fd A$
43,269
+0,456 +1,06% 0 43,269 43,269 42,813
JAMS EM Debt A$
25,158
+0,005 +0,02% 0 25,158 25,158 25,153
JAMS Gl Dyn Bd A
25,826
+0,031 +0,12% 0 25,826 25,826 25,795
JAMS Gl Eq AR Fd A$
1,575
-0,002 -0,12% 0 1,575 1,575 1,577
JAMS Gl Eq Inc Fd (IRL) A$
16,313
+0,141 +0,87% 0 16,313 16,313 16,172
JAMS LC EM Debt A
4,436
-0,017 -0,38% 0 4,436 4,436 4,454
JAMS NA Eq IRL A$
53,786
+0,418 +0,78% 0 53,786 53,786 53,368
JAMS Pac Eq Fd A$
5,154
+0,075 +1,47% 0 5,154 5,154 5,079
JAMS UK a Fd (IRL) A$
11,699
+0,100 +0,86% 0 11,699 11,699 11,599
JAMS Wrld Eq Fd A$h
2,827
+0,025 +0,90% 0 2,827 2,827 2,801
JHF Balanced A2 USD
42,540
+0,160 +0,38% 0 42,540 42,540 42,380
JHF Cont European B
15,575
+0,013 +0,08% 0 15,575 15,575 15,562
JHF Em Markets A2 EUR
14,062
+0,054 +0,39% 0 14,062 14,062 14,008
JHF Flex Inc A
19,930
+0,010 +0,05% 0 19,930 19,930 19,920
JHF Gl IG Bd Fd A$
12,430
+0,020 +0,16% 0 12,430 12,430 12,410
JHF Gl LS A
53,430
-0,210 -0,39% 0 53,430 53,430 53,640
JHF Gl RE A
22,350
+0,080 +0,36% 0 22,350 22,350 22,270
JHF Gl Tech&I A
30,380
+0,260 +0,86% 0 30,380 30,380 30,120
JHF Glob Select R
22,317
+0,078 +0,35% 0 22,317 22,317 22,239
JHF HY Fd A
30,730
+0,020 +0,07% 0 30,730 30,730 30,710
JHF Pan European A2 EUR
11,143
+0,017 +0,15% 0 11,143 11,143 11,126
JHF PEurp SmCos B
20,381
+0,055 +0,27% 0 20,381 20,381 20,326
JHF US Con Fd A
36,810
+0,200 +0,55% 0 36,810 36,810 36,610
JHF US Forty A2 USD
65,230
+0,360 +0,55% 0 65,230 65,230 64,870
JHF US ShTm Bd A
18,140
+0,010 +0,06% 0 18,140 18,140 18,130
JHF US Sm MCap Eq Fd A
41,200
+0,370 +0,91% 0 41,200 41,200 40,830
JHF US Venture A
37,450
+0,240 +0,64% 0 37,450 37,450 37,210
JHHF Asian Divid Inc A2 USD
21,330
+0,020 +0,09% 0 21,330 21,330 21,310
JHHF Asian Growth A2 USD
120,440
+0,080 +0,07% 0 120,440 120,440 120,360
JHHF Asia-Pac Prop Inc A2
16,060
0,000 0,00% 0 16,060 16,060 16,060
JHHF China Opp A2$
14,760
-0,020 -0,14% 0 14,760 14,760 14,780
JHHF Euro Corp Bd A2 EUR
150,930
+0,130 +0,09% 0 150,930 150,930 150,800
JHHF Euro HY Bd A2 EUR
159,930
+0,090 +0,06% 0 159,930 159,930 159,840
JHHF Euroland A2 EUR
73,910
+0,140 +0,19% 0 73,910 73,910 73,770
JHHF Gl HY Bd Fd A2$
159,580
+0,180 +0,11% 0 159,580 159,580 159,400
JHHF Gl Ntrl Rsour A2€
156,260
+0,330 +0,21% 0 156,260 156,260 155,930
JHHF Glob Prop A2 USD
23,840
+0,130 +0,55% 0 23,840 23,840 23,710
JHHF Glob TecLead A2 USD
208,900
+0,550 +0,26% 0 208,900 208,900 208,350
JHHF Japan SmCo A2 USD
64,270
+0,110 +0,17% 0 64,270 64,270 64,160
JHHF JP Opp A2$
23,930
+0,030 +0,13% 0 23,930 23,930 23,900
JHHF Pan Europ AbsRet A2
19,690
0,000 0,00% 0 19,690 19,690 19,690
JHHF Pan Europ PropEq A2
54,960
+0,700 +1,29% 0 54,960 54,960 54,260
JHHF Pan Europ SmComp A2
79,090
+0,600 +0,76% 0 79,090 79,090 78,490
JHHF TR Bd Fd A2€
104,050
+0,070 +0,07% 0 104,050 104,050 103,980
JHSRF Gl Sust Eq A Net
583,800
+2,700 +0,46% 0 583,800 583,800 581,100
JO Hambro CM AsxJap B£
2,467
+0,001 +0,04% 0 2,467 2,467 2,466
JO Hambro CM AsxJap SMCap B£
2,940
+0,010 +0,34% 0 2,940 2,940 2,930
JO Hambro CM Cont Eurp B£
6,411
+0,030 +0,47% 0 6,411 6,411 6,381
JO Hambro CM Eurp Sel Val B£
5,196
+0,066 +1,29% 0 5,196 5,196 5,130
JO Hambro CM Gl EM Opp B£
1,421
-0,007 -0,49% 0 1,421 1,421 1,428
JO Hambro CM Gl Sel B£
4,431
-0,001 -0,02% 0 4,431 4,431 4,432
JO Hambro CM UK Gwth B£
3,958
+0,025 +0,64% 0 3,958 3,958 3,933
JPM-EEMEAE JPMEEMEAE ADDL
40,300
0,000 0,00% 0 0,000 0,000 40,300
JPMF Aggregate Bond A
14,860
+0,020 +0,13% 0 14,860 14,860 14,840
JPMF America Equity A
407,320
+1,190 +0,29% 0 407,320 407,320 406,130
JPMF ASEAN Equity A$
23,440
-0,050 -0,21% 0 23,440 23,440 23,490
JPMF Asia Growth Fd A$
35,470
-0,070 -0,20% 0 35,470 35,470 35,540
JPMF AsPac Eq A$
27,450
-0,010 -0,04% 0 27,450 27,450 27,460
JPMF AsPac Income A$
30,940
-0,010 -0,03% 0 30,940 30,940 30,950
JPMF China A$
59,510
-0,290 -0,48% 0 59,510 59,510 59,800
JPMF Dvd Risk Fd A
129,320
-0,530 -0,41% 0 129,320 129,320 129,850
JPMF EM Corporate Bd A
166,570
+0,060 +0,04% 0 166,570 166,570 166,510
JPMF EM Debt A$h
20,600
+0,010 +0,05% 0 20,600 20,600 20,590
JPMF EM Dividend A€
134,610
-0,250 -0,19% 0 134,610 134,610 134,860
JPMF EM Equity A$
40,700
+0,040 +0,10% 0 40,700 40,700 40,660
JPMF EM IG Bond A
139,630
+0,040 +0,03% 0 139,630 139,630 139,590
JPMF EM Local CCY Debt A$
16,710
+0,020 +0,12% 0 16,710 16,710 16,690
JPMF EM Opportunities A$
301,350
-0,250 -0,08% 0 301,350 301,350 301,600
JPMF EM Small Cap A$
18,710
-0,050 -0,27% 0 18,710 18,710 18,760
JPMF Eu Government Bond A
14,230
-0,011 -0,08% 0 14,230 14,230 14,241
JPMF Eur Dyn Tech A€
48,460
-0,160 -0,33% 0 48,460 48,460 48,620
JPMF EUR Gvt ShDur Bd A€
10,939
+0,004 +0,04% 0 10,939 10,939 10,935
JPMF EUR Money Market VNAV A
108,740
+0,010 +0,01% 0 108,740 108,740 108,730
JPMF Eur Sust Eq A€
177,890
-0,270 -0,15% 0 177,890 177,890 178,160
JPMF Euro Aggregate Bond A
12,770
0,000 0,00% 0 12,770 12,770 12,770
JPMF Euro Corporate Bond A
15,300
0,000 0,00% 0 15,300 15,300 15,300
JPMF Euro Hgh Yld Bd AD€
2,540
+0,002 +0,08% 0 2,540 2,540 2,538
JPMF Euroland Equity A€
75,740
-0,220 -0,29% 0 75,740 75,740 75,960
JPMF Europe Dynamic A€
28,200
-0,120 -0,42% 0 28,200 28,200 28,320
JPMF Europe Dynamic SmCp A€
55,210
+0,030 +0,05% 0 55,210 55,210 55,180
JPMF Europe Equity A
72,620
-0,300 -0,41% 0 72,620 72,620 72,920
JPMF Europe Small Cap A€
92,400
-0,180 -0,19% 0 92,400 92,400 92,580
JPMF Europe Strat Gwth A€
26,830
-0,180 -0,67% 0 26,830 26,830 27,010
JPMF Europe Strat Value A
19,010
-0,010 -0,05% 0 19,010 19,010 19,020
JPMF Eurp Eq + AP
27,180
-0,110 -0,40% 0 27,180 27,180 27,290
JPMF Gl Aggregate Bd A-$
10,950
+0,020 +0,18% 0 10,950 10,950 10,930
JPMF Gl Bd Opp A$
139,650
+0,180 +0,13% 0 139,650 139,650 139,470
JPMF Gl Conv EUR D
12,360
+0,010 +0,08% 0 12,360 12,360 12,350
JPMF Gl Corporate Bd A
18,610
+0,030 +0,16% 0 18,610 18,610 18,580
JPMF Gl Focus A
77,290
+0,180 +0,23% 0 77,290 77,290 77,110
JPMF Gl Growth A
56,470
+0,330 +0,59% 0 56,470 56,470 56,140
JPMF Gl Gvt Bd A
11,830
+0,020 +0,17% 0 11,830 11,830 11,810
JPMF Gl Gvt ShDur Bd A
10,290
0,000 0,00% 0 10,290 10,290 10,290
JPMF Gl Healthcare A$
500,250
-3,820 -0,76% 0 500,250 500,250 504,070
JPMF Gl Nat Res A€
22,350
+0,130 +0,59% 0 22,350 22,350 22,220
JPMF Gl Res Enh Idx Eq X
498,030
+1,120 +0,23% 0 498,030 498,030 496,910
JPMF Gl ShDur Bd A
12,210
+0,010 +0,08% 0 12,210 12,210 12,200
JPMF Gl Strategic Bd AP
139,920
+0,140 +0,10% 0 139,920 139,920 139,780
JPMF Gl Sust Eq A$
19,490
+0,040 +0,21% 0 19,490 19,490 19,450
JPMF Greater China A$
48,550
-0,010 -0,02% 0 48,550 48,550 48,560
JPMF India A
125,550
-0,250 -0,20% 0 125,550 125,550 125,800
JPMF Jap Eq A$
43,710
-0,070 -0,16% 0 43,710 43,710 43,780
JPMF Korea Equity A$
15,550
+0,050 +0,32% 0 15,550 15,550 15,500
JPMF Latin America Equity A
48,290
+0,100 +0,21% 0 48,290 48,290 48,190
JPMF Managed Res Fd A
11.719,990
+7,060 +0,06% 0 11.719,990 11.719,990 11.712,930
JPMF Mul Man Alt Fd C$
132,860
+0,420 +0,32% 0 132,860 132,860 132,440
JPMF Pacific Equity A$
128,240
-0,190 -0,15% 0 128,240 128,240 128,430
JPMF Stlg Mgd Rsrv A£
10.875,260
+4,930 +0,05% 0 10.875,260 10.875,260 10.870,330
JPMF Taiwan A$
32,560
+0,070 +0,22% 0 32,560 32,560 32,490
JPMF Total EM Inc A$
127,530
-0,020 -0,02% 0 127,530 127,530 127,550
JPMF US Aggregate Bond A-$
11,080
+0,010 +0,09% 0 11,080 11,080 11,070
JPMF US Growth A
39,960
+0,250 +0,63% 0 39,960 39,960 39,710
JPMF US SCG A$
288,560
+2,990 +1,05% 0 288,560 288,560 285,570
JPMF US Select Equity + A
48,470
+0,190 +0,39% 0 48,470 48,470 48,280
JPMF US Sh Duration Bd A
116,153
+0,091 +0,08% 0 116,153 116,153 116,062
JPMF US Smaller Companies A$
309,200
+2,170 +0,71% 0 309,200 309,200 307,030
JPMF US Tech A
50,470
+0,390 +0,78% 0 50,470 50,470 50,080
JPMF US Value A$
44,120
-0,060 -0,14% 0 44,120 44,120 44,180
JPMF USD Mny Mkt VNAV Fd A
114,660
+0,040 +0,03% 0 114,660 114,660 114,620
JPM-HONG KONG JPMHK ADDL
48,430
0,000 0,00% 0 48,500 48,310 48,430
JPMIF Gl Conv C A$
211,180
-0,200 -0,09% 0 211,180 211,180 211,380
JPMIF Gl Div A$
231,750
+0,320 +0,14% 0 231,750 231,750 231,430
JPMIF Gl HY Bd A$
90,170
+0,160 +0,18% 0 90,170 90,170 90,010
JPMIF Gl Inc Conserv Fd A€
102,350
+0,190 +0,19% 0 102,350 102,350 102,160
JPMIF Inc Opp Aprf$
213,990
+0,130 +0,06% 0 213,990 213,990 213,860
JPMIF JP Strat Val A¥
26.273,000
+140,000 +0,54% 0 26.273,000 26.273,000 26.133,000
JPMIF JP Sust Eq A¥
20.695,000
-14,000 -0,07% 0 20.695,000 20.695,000 20.709,000
JPMIF-GBL MAC.BAL. AAEO
1.211,470
0,000 0,00% 0 1.211,470 1.210,020 1.211,470
JPMLF AUD L LVNAV Fd JA
12.864,060
+1,790 +0,01% 0 12.864,060 12.864,060 12.862,270
JPMLF GBP St MM A
16.159,750
+2,620 +0,02% 0 16.159,750 16.159,750 16.157,130
JPMLF SGD L LVNAV Fd Ag
1,000
0,000 0,00% 0 1,000 1,000 1,000
JPMLF USD St MM D
11.355,700
+2,600 +0,02% 0 11.355,700 11.355,700 11.353,100
JPM-SINGAPORE JPMS ADDL
27,010
0,000 0,00% 0 27,070 27,010 27,010
JSS I.-J.SU.EQ.GL E.M.PA
79,630
0,000 0,00% 0 0,000 0,000 79,630
JSS If JSS Bd - USD HY P$
137,060
+0,050 +0,04% 0 137,060 137,060 137,010
JSS If JSS Sust Bd - EM C P$
114,290
+0,040 +0,04% 0 114,290 114,290 114,250
JSS If JSS Sust Bd - Gl S P$
118,170
+0,040 +0,03% 0 118,170 118,170 118,130
JSS If JSS Sust Bd - TR G P$
112,090
+0,090 +0,08% 0 112,090 112,090 112,000
JSS If JSS Sust Bd CHF PC
145,280
+0,040 +0,03% 0 145,280 145,280 145,240
JSS If JSS Sust Bd Corp P€
149,000
+0,290 +0,20% 0 149,000 149,000 148,710
JSS If JSS Sust Bd Eur Br P€
107,690
+0,280 +0,26% 0 107,690 107,690 107,410
JSS If JSS Sust Eq Eurp P€
135,690
+0,180 +0,13% 0 135,690 135,690 135,510
JSS If JSS Sust Eq Gl Cl P€
253,230
+0,020 +0,01% 0 253,230 253,230 253,210
JSS If JSS Sust Eq Gl Th P€
303,560
+0,170 +0,06% 0 303,560 303,560 303,390
JSS If JSS Sust Eq Green P€
303,440
+0,720 +0,24% 0 303,440 303,440 302,720
JSS If JSS Sust Eq RE Gl P€
147,820
-0,790 -0,53% 0 147,820 147,820 148,610
JSS If JSS Sust Eq Syst E P$
246,220
+2,760 +1,13% 0 246,220 246,220 243,460
JSS If JSS Sust Eq USA P$
399,430
+0,790 +0,20% 0 399,430 399,430 398,640
JSS If JSS Sust MA Gl Opp P€
227,130
-0,010 0,00% 0 227,130 227,130 227,140
JSS If JSS Sust MA Them B P€
392,610
+0,620 +0,16% 0 392,610 392,610 391,990
JSS If JSS SustEq Glob Di P€
325,360
+0,040 +0,01% 0 325,360 325,360 325,320
JSS If JSS Twlv Sust Ins P€
117,820
+0,070 +0,06% 0 117,820 117,820 117,750
JSS II Sust Bd - Gl Conv P$
128,210
-0,070 -0,05% 0 128,210 128,210 128,280
JUPIT.GL.FD.-J.N.EU.L EOA
8,820
0,000 0,00% 0 0,000 0,000 8,820
JysII Bal Stgy
168,920
+0,090 +0,05% 0 168,920 168,920 168,830
JysII Bal Stgy £
162,940
+0,230 +0,14% 0 162,940 162,940 162,710
JysII Dynamic Strategy
225,280
+0,410 +0,18% 0 225,280 225,280 224,870
JysII EM Bonds €
266,600
+0,530 +0,20% 0 266,600 266,600 266,070
JysII Gl Equities
475,680
+1,390 +0,29% 0 475,680 475,680 474,290
JysII Growth Strategy
168,580
+0,390 +0,23% 0 168,580 168,580 168,190
JysII HY Corp Bd
229,640
+0,020 +0,01% 0 229,640 229,640 229,620
JysII Stable Strategy
180,820
+0,170 +0,09% 0 180,820 180,820 180,650

Macro & Bedrijfsagenda

  1. 29 mei

    1. Consumentenvertrouwen juni (Dld)
    2. Consumentenvertrouwen mei (Fra)
    3. ASR jaarvergadering
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie mei, vlpg (Dld)
    6. OCI jaarvergadering
    7. Federal Reserve - Beige Book (VS)
    8. HP Q2-cijfers (VS)
    9. Salesforce Q1-cijfers (VS)
  2. 30 mei

    1. Azerion Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht