Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
17,580
+0,020 +0,11% 43.552 17,680 17,420 17,560
AIXTRON SE NA O.N.
22,970
-0,320 -1,37% 484.216 23,330 22,850 23,290
Atoss Software
245,000
+0,500 +0,20% 8.244 247,000 236,500 244,500
Bechtle
46,080
+0,300 +0,66% 101.911 46,240 45,240 45,780
Cancom SE
32,440
+0,160 +0,50% 48.514 32,440 31,920 32,280
Carl Zeiss Meditec
95,300
-1,550 -1,60% 142.106 96,350 94,300 96,850
COMPUGROUP MED. NA O.N.
28,340
-0,260 -0,91% 46.761 28,800 28,240 28,600
Deutsche Telekom
22,000
+0,110 +0,50% 11.111.853 22,050 21,800 21,890
ECKERT+ZIEGLER INH O.N.
46,500
-0,100 -0,21% 36.656 46,500 45,620 46,600
Energiekontor AG
71,700
-0,500 -0,69% 7.971 72,500 69,400 72,200
EVOTEC SE INH O.N.
9,760
-0,510 -4,97% 1.830.327 10,220 9,750 10,270
FREENET AG NA O.N.
23,880
+0,860 +3,74% 648.354 23,880 22,980 23,020
HENSOLDT AG INH O.N.
39,000
+0,120 +0,31% 170.673 39,340 37,840 38,880
Infineon Technologies AG
37,005
-0,090 -0,24% 4.790.811 37,005 36,105 37,095
JENOPTIK AG NA O.N.
27,740
+0,480 +1,76% 64.337 27,800 27,180 27,260
KONTRON AG O.N
19,710
+0,040 +0,20% 127.567 19,890 19,500 19,670
MORPHOSYS AG O.N.
69,350
+0,300 +0,43% 193.986 69,700 69,000 69,050
NAGARRO SE NA O.N.
85,800
-2,750 -3,11% 31.051 88,700 85,450 88,550
NEMETSCHEK SE O.N.
87,750
+0,250 +0,29% 71.379 88,250 86,050 87,500
NORDEX SE O.N.
14,370
-0,190 -1,30% 861.314 14,690 14,220 14,560
PNE AG NA O.N.
14,520
-0,180 -1,22% 219.282 14,780 14,380 14,700
QIAGEN NV EO -,01
42,140
+0,055 +0,13% 623.082 42,360 42,005 42,085
SAP
177,020
+0,280 +0,16% 1.774.671 177,100 174,240 176,740
Sartorius Vz
268,500
-9,100 -3,28% 93.034 276,500 267,900 277,600
SIEMENS HEALTH.AG NA O.N.
52,880
-1,440 -2,65% 777.611 54,160 52,880 54,320
SILTRONIC AG NA O.N.
73,900
+0,300 +0,41% 21.510 74,400 72,750 73,600
SMA Solar Technology
48,540
-0,240 -0,49% 127.294 50,250 48,500 48,780
SUESS MICROTEC SE NA O.N.
54,300
+0,700 +1,31% 53.143 54,300 52,200 53,600
TEAMVIEWER SE INH O.N.
12,080
+0,240 +2,03% 637.837 12,095 11,790 11,840
UTD.INTERNET AG NA
23,300
+0,220 +0,95% 81.387 23,360 22,900 23,080

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht