Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
95,640
+0,100 +0,10% 1.478.184 96,095 95,040 95,540
Amazon.com
188,780
+0,020 +0,01% 16.529 0,000 0,000 188,760
American Express Company
235,798
+1,138 +0,48% 835.402 235,810 234,223 234,660
Amgen
300,399
+0,099 +0,03% 12 0,000 0,000 300,300
Apple
182,370
-0,030 -0,02% 129.217 0,000 0,000 182,400
Boeing Company
177,845
+1,135 +0,64% 2.035.599 178,660 175,950 176,710
Caterpillar
344,340
-0,660 -0,19% 1.021.405 344,560 338,740 345,000
Chevron Corp
162,400
-0,270 -0,17% 3.600.596 162,860 161,550 162,670
Cisco Systems
47,270
-0,010 -0,02% 3.646 0,000 0,000 47,280
Coca-Cola Company
62,827
+0,207 +0,33% 3.916.260 62,970 62,480 62,620
Dow
58,865
+0,505 +0,87% 2.503.121 59,330 57,940 58,360
Goldman Sachs Group
445,520
+1,720 +0,39% 930.582 446,460 442,050 443,800
Home Depot
339,260
-1,430 -0,42% 1.138.741 340,440 337,630 340,690
Honeywell International
196,840
-0,010 -0,01% 3 0,000 0,000 196,850
Intel Corp
30,660
-0,020 -0,07% 48.565 0,000 0,000 30,680
International Business Machine
169,315
+0,935 +0,56% 1.593.776 169,550 167,900 168,380
Johnson & Johnson
149,070
+0,350 +0,24% 2.921.804 149,730 148,760 148,720
JPMorgan Chase & Co
193,990
+2,240 +1,17% 4.320.228 194,050 191,000 191,750
McDonald's Corp
268,670
+1,170 +0,44% 1.685.404 268,740 266,060 267,500
Merck & Co
129,520
-0,860 -0,66% 2.738.375 131,510 129,330 130,380
Microsoft Corp
409,340
0,000 0,00% 17.921 0,000 0,000 409,340
Nike
93,280
-0,500 -0,53% 2.085.251 93,530 92,730 93,780
Procter & Gamble Company
165,440
-0,320 -0,19% 2.078.875 166,370 165,300 165,760
Salesforce
278,310
+1,130 +0,41% 1.573.217 279,940 275,730 277,180
Travelers Companies (The)
217,570
+0,600 +0,28% 171.764 218,100 217,050 216,970
Unitedhealth Group
503,820
+2,860 +0,57% 1.544.990 507,000 500,075 500,960
Verizon Communications
39,445
+0,135 +0,34% 5.597.849 39,570 39,100 39,310
VISA
277,642
+1,182 +0,43% 2.040.502 278,545 274,915 276,460
Walmart
60,495
-0,125 -0,21% 6.097.539 60,845 60,405 60,620
Walt Disney Company (The)
105,420
+0,030 +0,03% 9.656.841 106,480 104,550 105,390

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht