Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,895
+0,005 +0,13% 20.547 3,900 3,870 3,890
1-800-FLOWERS.COM
8,900
+0,110 +1,25% 443.443 8,910 8,560 8,790
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
51,500
+0,130 +0,25% 38.623 51,800 50,920 51,370
2U
0,361
+0,004 +0,98% 1.172.014 0,380 0,331 0,357
AAON
76,990
-1,470 -1,87% 884.145 78,305 76,490 78,460
AB Active ETFs
35,080
-0,096 -0,27% 4 35,094 35,094 35,176
Abeona Therapeutics
4,400
-0,160 -3,51% 455.901 4,620 4,325 4,560
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,180
-0,030 -0,58% 149.383 5,220 5,135 5,210
Acadia Healthcare Company
66,060
-1,370 -2,03% 731.816 67,340 65,260 67,430
ACADIA Pharmaceuticals
17,130
-0,120 -0,70% 2.140.858 17,330 16,950 17,250
Acasti Pharma
2,890
+0,050 +1,76% 21.217 2,909 2,760 2,840
Accelerate Diagnostics
0,905
+0,005 +0,56% 124.347 0,950 0,905 0,900
Accuray
1,670
-0,080 -4,57% 715.943 1,760 1,650 1,750
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
35,890
+0,010 +0,03% 360.948 35,930 35,460 35,880
Aclaris Therapeutics
1,220
-0,120 -8,96% 1.233.870 1,348 1,200 1,340
ACNB Corp
32,330
+0,150 +0,47% 5.423 32,330 31,343 32,180
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,140
+0,040 +3,64% 975.286 1,140 1,020 1,100
Addus HomeCare Corp
107,090
+2,500 +2,39% 145.433 107,540 104,050 104,590
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
6,860
-0,050 -0,72% 2.399.931 6,910 6,720 6,910
Adobe
488,100
-4,170 -0,85% 2.165.021 495,810 486,920 492,270
ADTRAN Holdings
5,470
+0,080 +1,48% 1.096.298 5,710 5,380 5,390
Advanced Energy Industries
101,570
+0,130 +0,13% 142.203 101,630 100,080 101,440
Advanced Micro Devices
153,620
-0,810 -0,52% 28.727.963 155,330 152,520 154,430
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
9,810
-0,530 -5,13% 200.543 10,170 9,600 10,340
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,250
-0,230 -2,00% 1.254.554 11,800 11,050 11,480
Aemetis
4,140
+0,090 +2,22% 559.896 4,220 3,920 4,050
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
181,460
+1,870 +1,04% 355.979 182,695 179,000 179,590
AEterna Zentaris Inc
7,800
-0,230 -2,86% 6.382 8,130 7,800 8,030
Aethlon Medical
1,250
-0,030 -2,34% 11.131 1,281 1,250 1,280
Affimed NV
5,230
0,000 0,00% 35.737 5,380 5,000 5,230
Agenus
11,470
-0,540 -4,50% 717.486 12,160 10,950 12,010
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
80,590
-0,100 -0,12% 190.108 80,860 79,680 80,690
Agios Pharmaceuticals
32,460
-0,320 -0,98% 786.240 32,750 31,840 32,780
AGNC Investment Corp
23,840
-0,060 -0,25% 18.152 23,920 23,690 23,900
AGNC Investment Corp
9,530
+0,010 +0,11% 7.832.538 9,570 9,450 9,520
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
23,770
-2,210 -8,51% 25.685 26,070 23,520 25,980
Air Transport Services Group
14,590
-0,120 -0,82% 550.502 15,030 14,400 14,710
Airbnb
157,900
-1,910 -1,20% 8.236.465 158,620 155,840 159,810
Airgain
5,320
-0,140 -2,56% 19.699 5,550 5,061 5,460
AirNet Technology
1,120
+0,090 +8,74% 1.628 1,120 1,070 1,030
Akamai Technologies
102,120
+0,450 +0,44% 1.719.162 102,160 100,895 101,670
Akari Therapeutics Plc
1,450
0,000 0,00% 11.683 1,500 1,320 1,450
Akebia Therapeutics
1,400
0,000 0,00% 2.847.959 1,410 1,330 1,400
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
68,610
-1,190 -1,70% 234.698 70,135 68,390 69,800
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
4,070
-0,100 -2,40% 204.019 4,165 4,045 4,170
Alico
27,120
+1,010 +3,87% 30.868 27,390 26,010 26,110
Align Technology
273,650
-12,870 -4,49% 1.226.874 281,790 263,990 286,520
Alimera Sciences
3,650
+0,080 +2,24% 35.796 3,700 3,550 3,570
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
24,100
-0,490 -1,99% 1.096.635 24,460 23,880 24,590
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
53,060
-0,830 -1,54% 531.832 55,210 52,550 53,890
Alliance Resource Partners LP
22,445
-0,035 -0,16% 399.212 22,530 22,020 22,480
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
2,110
+0,030 +1,44% 23.958 2,130 2,060 2,080
Alnylam Pharmaceuticals
152,290
-2,040 -1,32% 452.321 155,490 152,190 154,330
Alpha and Omega Semiconductor
26,930
+4,650 +20,87% 594.972 27,205 22,786 22,280
Alphabet
169,380
-1,870 -1,09% 19.569.146 170,150 168,735 171,250
Alphabet
171,160
-1,820 -1,05% 14.569.858 171,909 170,522 172,980
AlphaMark Actively Managed Sma
30,533
-0,250 -0,81% 611 30,533 30,533 30,782
Alphatec Holdings
10,600
-2,980 -21,94% 9.065.020 12,120 10,590 13,580
Altisource Portfolio Solutions
1,850
+0,030 +1,65% 40.948 1,950 1,780 1,820
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,863
-0,112 -11,51% 1.905.937 0,973 0,862 0,975
A-Mark Precious Metals
38,150
-2,190 -5,43% 1.496.222 38,590 35,000 40,340
Amazon.com
188,000
-0,760 -0,40% 26.136.350 188,430 186,385 188,760
Ambarella
46,260
-1,090 -2,30% 475.704 47,480 46,190 47,350
AMC Networks
13,280
+0,520 +4,08% 721.616 13,290 12,410 12,760
Amdocs Limited
85,910
+0,890 +1,05% 743.934 86,110 84,590 85,020
Amedisys
94,080
+1,720 +1,86% 522.184 95,449 92,500 92,360
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
14,420
+0,170 +1,19% 22.832.374 14,520 14,180 14,250
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
17,870
+2,690 +17,72% 442.253 21,040 16,205 15,180
American Software
10,030
+0,010 +0,10% 98.325 10,100 9,910 10,020
American Superconductor Corp
13,570
+0,040 +0,30% 185.744 13,670 13,073 13,530
American Woodmark Corp
93,170
-1,310 -1,39% 185.248 94,525 92,610 94,480
America's Car-Mart
61,320
+0,820 +1,36% 42.551 61,490 59,770 60,500
Ameris Bancorp
49,630
+0,130 +0,26% 209.339 49,720 48,660 49,500
AMERISAFE
47,490
-0,120 -0,25% 80.011 47,915 47,470 47,610
AmeriServ Financial
2,490
+0,140 +5,96% 15.318 2,490 2,430 2,350
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
20,690
+0,360 +1,77% 12.448 20,745 20,000 20,330
Amgen
307,310
+7,010 +2,33% 2.859.572 307,570 298,890 300,300
Amicus Therapeutics
10,140
-0,280 -2,69% 2.242.432 10,380 10,105 10,420
Amkor Technology
32,540
-0,240 -0,73% 689.221 32,660 32,130 32,780
Amphastar Pharmaceuticals
42,210
-0,560 -1,31% 433.724 43,290 42,090 42,770
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
4,960
+0,210 +4,42% 27.607 4,974 4,720 4,750
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
204,860
+1,290 +0,63% 2.464.298 205,000 201,810 203,570
Anavex Life Sciences Corp
3,710
-0,130 -3,39% 1.010.038 3,795 3,650 3,840
Andersons
51,450
-4,690 -8,35% 376.581 54,095 48,550 56,140
Angi
2,540
-0,060 -2,31% 968.799 2,660 2,060 2,600
AngioDynamics
5,890
-0,250 -4,07% 437.388 6,105 5,835 6,140
ANI Pharmaceuticals
65,620
-1,100 -1,65% 161.262 67,380 65,280 66,720
Anika Therapeutics
28,470
+0,110 +0,39% 59.460 28,669 27,812 28,360
Ansys
326,960
+1,920 +0,59% 180.229 327,980 323,585 325,040
Apogee Enterprises
65,830
+0,910 +1,40% 109.585 65,980 64,920 64,920
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
244,910
-3,580 -1,44% 222.089 248,235 244,750 248,490
Apple
182,740
+0,340 +0,19% 45.057.087 183,070 181,450 182,400
Applied DNA Sciences
3,735
+0,135 +3,75% 496.386 4,100 3,460 3,600
Applied Materials
207,360
+0,040 +0,02% 2.932.311 207,960 204,750 207,320
Applied Optoelectronics
10,830
-0,830 -7,12% 1.991.894 11,450 10,590 11,660
Aptevo Therapeutics
1,025
-0,135 -11,64% 371.962 1,150 1,010 1,160
Aptose Biosciences
1,230
0,000 0,00% 25.843 1,270 1,180 1,230
Aqua Metals
0,458
-0,032 -6,51% 482.944 0,522 0,452 0,490
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
2,840
0,000 0,00% 503.997 2,865 2,760 2,840
ARCA biopharma
3,360
+0,070 +2,13% 41.052 3,460 3,270 3,290
Arcadia Biosciences
1,980
-0,030 -1,49% 48.950 2,250 1,940 2,010
ArcBest Corp
114,390
-2,710 -2,31% 340.483 118,360 113,870 117,100
Arch Capital Group Ltd
98,930
+0,720 +0,73% 1.321.462 99,700 98,210 98,210
Arcturus Therapeutics Holdings
27,210
-0,350 -1,27% 317.953 27,460 26,670 27,560
Ardelyx
8,480
-0,830 -8,92% 5.340.150 9,195 8,395 9,310
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
20,780
-0,020 -0,10% 3.203.598 20,895 20,740 20,800
Ark Restaurants Corp
13,520
0,000 0,00% 1.235 13,520 13,520 13,520
Arq
8,020
+0,150 +1,91% 183.265 8,110 7,855 7,870
Arrow Financial Corp
23,920
+0,380 +1,61% 19.476 24,010 23,405 23,540
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
25,220
+0,220 +0,88% 906.027 25,270 24,300 25,000
ArrowMark Financial Corp
18,280
-0,220 -1,19% 7.361 18,800 18,250 18,500
Artesian Resources Corp
38,310
+0,040 +0,10% 14.932 38,380 37,990 38,270
Art's-Way Manufacturing Co
1,860
-0,030 -1,59% 4.562 1,910 1,860 1,890
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
133,930
-2,040 -1,50% 389.377 137,320 133,520 135,970
Asia Pacific Wire & Cable Corp
1,450
+0,030 +2,11% 2.411 1,450 1,420 1,420
ASML Holding NV
911,470
+3,250 +0,36% 555.748 916,733 903,320 908,220
Aspen Technology
197,790
+9,020 +4,78% 690.061 206,960 184,300 188,770
Assembly Biosciences
12,850
+0,230 +1,82% 14.453 13,053 12,510 12,620
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
33,790
+0,450 +1,35% 186.764 34,060 32,990 33,340
Astronics Corp
18,270
-0,420 -2,25% 79.838 18,715 18,210 18,690
AstroNova
17,630
-0,010 -0,06% 4.126 17,910 17,610 17,640
Astrotech Corp
9,700
+0,290 +3,08% 1.052 9,700 9,500 9,410
Asure Software
7,240
-0,050 -0,69% 417.146 7,530 7,190 7,290
Atara Biotherapeutics
0,566
-0,037 -6,16% 1.442.191 0,606 0,560 0,603
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
42,290
+0,540 +1,29% 31.013 42,840 41,580 41,750
Atlanta Braves Holdings
39,130
+0,200 +0,51% 113.512 39,860 37,730 38,930
Atlantic American Corp
1,830
+0,070 +3,98% 4.315 1,907 1,760 1,760
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
21,660
+0,250 +1,17% 995.779 21,990 20,770 21,410
Atlanticus Holdings Corp
28,190
+0,370 +1,33% 9.866 28,190 27,600 27,820
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
178,520
-5,600 -3,04% 1.166.697 182,000 178,080 184,120
ATN International
23,710
+1,270 +5,66% 121.005 23,840 22,080 22,440
Atomera
4,200
-0,040 -0,94% 220.847 4,280 4,030 4,240
Atossa Therapeutics
1,680
-0,020 -1,18% 1.648.453 1,810 1,670 1,700
AtriCure
20,690
-1,180 -5,40% 555.131 21,770 20,520 21,870
Atrion Corp
410,180
-7,020 -1,68% 33.919 422,050 390,650 417,200
aTyr Pharma
1,690
-0,010 -0,59% 271.164 1,720 1,630 1,700
Auburn National Bancorporation
19,190
+0,460 +2,46% 2.798 19,500 18,460 18,730
AudioCodes Ltd
9,880
-0,040 -0,40% 182.712 10,030 9,650 9,920
Aurinia Pharmaceuticals
5,150
+0,030 +0,59% 931.132 5,200 5,035 5,120
Autodesk
213,950
-0,670 -0,31% 1.189.663 214,680 213,000 214,620
Automatic Data Processing
242,940
-2,180 -0,89% 1.133.454 245,050 241,180 245,120
Avadel Pharmaceuticals plc
16,250
-1,930 -10,62% 4.209.886 17,850 15,650 18,180
Aviat Networks
31,260
+0,090 +0,29% 69.918 31,720 31,080 31,170
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
3,836
+0,076 +2,01% 1.002 3,900 3,760 3,760
Avis Budget Group
120,440
-1,170 -0,96% 726.978 121,330 118,880 121,610
Aware
2,120
+0,010 +0,47% 49.791 2,190 2,000 2,110
Axcelis Technologies
111,460
+0,190 +0,17% 322.594 111,490 108,954 111,270
AxoGen
5,870
+0,040 +0,69% 264.676 6,080 5,760 5,830
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
75,680
-1,260 -1,64% 373.512 77,870 74,760 76,940
AXT
3,780
-0,080 -2,07% 443.376 3,815 3,670 3,860
AYRO
1,160
0,000 0,00% 27.020 1,200 1,120 1,160
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht