Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,800
-0,030 -0,78% 959 3,840 3,800 3,830
1-800-FLOWERS.COM
9,480
+0,030 +0,32% 202.621 9,650 9,440 9,450
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
50,480
+0,660 +1,32% 50.236 51,070 50,210 49,820
2U
0,270
0,000 0,00% 1 0,000 0,000 0,270
AAON
74,930
+0,060 +0,08% 817.481 75,920 74,650 74,870
AB Active ETFs
35,100
+0,190 +0,54% 1 35,072 35,072 34,910
Abeona Therapeutics
4,210
0,000 0,00% 2 0,000 0,000 4,210
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,460
-0,060 -1,09% 352.605 5,620 5,450 5,520
Acadia Healthcare Company
67,340
+2,270 +3,49% 1.581.736 68,375 65,210 65,070
ACADIA Pharmaceuticals
15,000
+0,380 +2,60% 1.133.505 15,150 14,720 14,620
Acasti Pharma
2,699
+0,078 +2,98% 12.015 2,730 2,610 2,621
Accelerate Diagnostics
1,320
0,000 0,00% 10 0,000 0,000 1,320
Accuray
1,570
-0,010 -0,63% 243.008 1,605 1,570 1,580
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
34,900
+0,140 +0,40% 583.868 35,098 34,380 34,760
Aclaris Therapeutics
1,050
0,000 0,00% 108 0,000 0,000 1,050
ACNB Corp
31,970
+0,980 +3,16% 15.463 32,220 30,930 30,990
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,010
0,000 0,00% 1.501.214 0,000 0,000 1,010
Addus HomeCare Corp
111,730
+0,790 +0,71% 66.731 112,500 110,015 110,940
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
9,480
+0,080 +0,85% 2.821.846 9,660 9,420 9,400
Adobe
445,870
0,000 0,00% 7.127 0,000 0,000 445,870
ADTRAN Holdings
5,570
+0,020 +0,36% 653.025 5,640 5,441 5,550
Advanced Energy Industries
106,860
+2,550 +2,44% 214.653 107,640 104,910 104,310
Advanced Micro Devices
166,750
0,000 0,00% 52.305 0,000 0,000 166,750
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
7,810
-0,210 -2,62% 61.784 7,995 7,760 8,020
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,580
0,000 0,00% 1 0,000 0,000 11,580
Aemetis
3,560
0,000 0,00% 1 0,000 0,000 3,560
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
200,440
0,000 0,00% 2 0,000 0,000 200,440
AEterna Zentaris Inc
9,930
-0,320 -3,12% 15.806 10,490 9,820 10,250
Aethlon Medical
0,400
0,000 0,00% 5.470 0,000 0,000 0,400
Affimed NV
4,060
+0,040 +1,00% 45.789 4,100 3,820 4,020
Agenus
15,110
+0,080 +0,53% 409.566 15,950 14,430 15,030
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
94,510
-2,160 -2,23% 247.175 96,630 93,820 96,670
Agios Pharmaceuticals
37,540
-0,460 -1,21% 692.055 38,533 37,230 38,000
AGNC Investment Corp
24,019
+0,049 +0,21% 16.262 24,070 23,906 23,970
AGNC Investment Corp
9,590
0,000 0,00% 4.627 0,000 0,000 9,590
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
24,030
-0,170 -0,70% 20.511 24,250 23,720 24,200
Air Transport Services Group
13,400
+0,430 +3,32% 331.951 13,410 12,880 12,970
Airbnb
145,520
0,000 0,00% 130 0,000 0,000 145,520
Airgain
5,150
-0,025 -0,48% 62.104 5,680 5,100 5,175
AirNet Technology
1,077
-0,003 -0,29% 355 1,077 1,077 1,080
Akamai Technologies
90,220
-0,620 -0,68% 2.662.192 90,890 89,550 90,840
Akari Therapeutics Plc
1,715
-0,075 -4,19% 9.087 1,800 1,630 1,790
Akebia Therapeutics
1,080
0,000 0,00% 1 0,000 0,000 1,080
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
66,090
-0,270 -0,41% 653.961 66,905 65,610 66,360
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
3,730
+0,030 +0,81% 165.944 3,800 3,681 3,700
Alico
26,750
+0,770 +2,96% 32.035 26,810 26,185 25,980
Align Technology
256,500
0,000 0,00% 55 0,000 0,000 256,500
Alimera Sciences
3,140
0,000 0,00% 96.842 3,220 3,140 3,140
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
23,210
-0,080 -0,34% 1.478.576 23,640 23,180 23,290
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
51,460
+3,090 +6,39% 489.918 52,240 48,763 48,370
Alliance Resource Partners LP
23,860
+0,450 +1,92% 338.881 23,990 23,350 23,410
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
2,160
-0,060 -2,70% 196.580 2,220 2,150 2,220
Alnylam Pharmaceuticals
150,030
+3,100 +2,11% 655.697 151,260 146,790 146,930
Alpha and Omega Semiconductor
29,790
+0,350 +1,19% 235.519 30,580 29,650 29,440
Alphabet
172,110
0,000 0,00% 16.472 0,000 0,000 172,110
Alphabet
173,560
0,000 0,00% 14.359 0,000 0,000 173,560
AlphaMark Actively Managed Sma
30,857
+0,302 +0,99% 3.238 30,910 30,804 30,555
Alphatec Holdings
10,130
-0,100 -0,98% 941.904 10,720 10,120 10,230
Altisource Portfolio Solutions
1,780
+0,090 +5,33% 121.335 1,825 1,700 1,690
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,840
+0,000 +0,04% 668.270 0,860 0,830 0,840
A-Mark Precious Metals
38,000
-0,450 -1,17% 168.847 39,000 37,840 38,450
Amazon.com
179,320
0,000 0,00% 27.726 0,000 0,000 179,320
Ambarella
48,310
0,000 0,00% 75 0,000 0,000 48,310
AMC Networks
16,880
0,000 0,00% 210 0,000 0,000 16,880
Amdocs Limited
78,280
+0,270 +0,35% 771.867 78,380 77,420 78,010
Amedisys
96,010
+0,410 +0,43% 210.800 96,039 95,352 95,600
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
11,440
0,000 0,00% 22.355 0,000 0,000 11,440
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
18,170
+0,210 +1,17% 103.133 18,440 17,920 17,960
American Software
10,230
-0,150 -1,45% 100.539 10,450 10,180 10,380
American Superconductor Corp
17,440
0,000 0,00% 395 0,000 0,000 17,440
American Woodmark Corp
85,840
+0,440 +0,52% 148.036 86,700 85,610 85,400
America's Car-Mart
61,720
0,000 0,00% 30 0,000 0,000 61,720
Ameris Bancorp
47,660
+0,700 +1,49% 225.246 47,935 47,110 46,960
AMERISAFE
43,340
-0,120 -0,28% 251.236 43,945 43,290 43,460
AmeriServ Financial
2,440
-0,160 -6,15% 62.063 2,810 2,380 2,600
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
20,500
+0,490 +2,45% 11.206 20,500 19,990 20,010
Amgen
301,000
0,000 0,00% 117 0,000 0,000 301,000
Amicus Therapeutics
9,880
+0,520 +5,56% 2.203.727 10,000 9,550 9,360
Amkor Technology
32,640
0,000 0,00% 6 0,000 0,000 32,640
Amphastar Pharmaceuticals
42,150
+0,510 +1,22% 148.145 42,520 41,730 41,640
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
6,030
+0,510 +9,24% 84.537 6,143 5,655 5,520
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
230,000
0,000 0,00% 33 0,000 0,000 230,000
Anavex Life Sciences Corp
4,140
+0,250 +6,43% 841.753 4,145 3,925 3,890
Andersons
51,720
-0,120 -0,23% 98.041 52,190 51,455 51,840
Angi
2,020
-0,010 -0,49% 391.973 2,070 2,020 2,030
AngioDynamics
6,270
+0,140 +2,28% 355.123 6,280 6,065 6,130
ANI Pharmaceuticals
63,460
+0,380 +0,60% 70.225 64,110 62,785 63,080
Anika Therapeutics
25,710
+0,070 +0,27% 41.787 25,940 25,580 25,640
Ansys
319,910
-2,530 -0,78% 366.715 323,410 319,530 322,440
Apogee Enterprises
65,360
+0,360 +0,55% 155.675 65,960 65,000 65,000
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
229,690
-0,980 -0,42% 247.057 230,090 226,145 230,670
Apple
191,290
0,000 0,00% 51.187 0,000 0,000 191,290
Applied DNA Sciences
0,605
0,000 0,00% 12.355 0,000 0,000 0,605
Applied Materials
216,540
0,000 0,00% 3.165 0,000 0,000 216,540
Applied Optoelectronics
11,590
0,000 0,00% 400 0,000 0,000 11,590
Aptevo Therapeutics
0,726
0,000 0,00% 260 0,000 0,000 0,726
Aptose Biosciences
1,160
0,000 0,00% 1 0,000 0,000 1,160
Aqua Metals
0,402
+0,002 +0,50% 201.989 0,408 0,398 0,400
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,320
-0,040 -1,19% 1.571.356 3,385 3,295 3,360
ARCA biopharma
3,470
0,000 0,00% 231 0,000 0,000 3,470
Arcadia Biosciences
3,066
-0,074 -2,34% 6.826 3,090 2,930 3,140
ArcBest Corp
103,100
+1,540 +1,52% 194.905 103,990 101,655 101,560
Arch Capital Group Ltd
101,410
-0,140 -0,14% 2.421.939 103,030 101,020 101,550
Arcturus Therapeutics Holdings
38,480
0,000 0,00% 7 0,000 0,000 38,480
Ardelyx
6,780
0,000 0,00% 110 0,000 0,000 6,780
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
21,420
0,000 0,00% 19 0,000 0,000 21,420
Ark Restaurants Corp
15,415
+0,315 +2,09% 637 15,500 15,415 15,100
Arq
6,860
-0,230 -3,24% 117.757 7,130 6,810 7,090
Arrow Financial Corp
25,170
-0,110 -0,44% 31.871 25,480 24,940 25,280
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
22,780
-0,090 -0,39% 1.297.890 23,669 22,350 22,870
ArrowMark Financial Corp
18,000
-0,020 -0,11% 22.906 18,200 17,910 18,020
Artesian Resources Corp
35,150
+0,950 +2,78% 66.474 35,150 34,240 34,200
Art's-Way Manufacturing Co
1,740
-0,010 -0,57% 4.271 1,760 1,740 1,750
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
137,450
+4,940 +3,73% 511.857 138,360 131,370 132,510
Asia Pacific Wire & Cable Corp
1,470
-0,100 -6,37% 897 1,550 1,450 1,570
ASML Holding NV
966,120
0,000 0,00% 2.610 0,000 0,000 966,120
Aspen Technology
209,790
-2,970 -1,40% 177.742 214,030 208,150 212,760
Assembly Biosciences
14,860
-0,195 -1,30% 4.230 15,120 14,740 15,055
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
32,180
+0,450 +1,42% 118.320 32,835 31,920 31,730
Astronics Corp
20,430
-0,270 -1,30% 89.157 20,918 20,370 20,700
AstroNova
17,810
+0,040 +0,23% 10.846 17,950 17,730 17,770
Astrotech Corp
9,500
+0,230 +2,48% 3.833 9,840 9,500 9,270
Asure Software
7,520
+0,060 +0,80% 116.533 7,665 7,410 7,460
Atara Biotherapeutics
0,568
0,000 0,00% 775 0,000 0,000 0,568
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
41,130
+0,250 +0,61% 47.253 41,420 40,800 40,880
Atlanta Braves Holdings
39,090
+0,190 +0,49% 233.485 39,460 38,880 38,900
Atlantic American Corp
1,660
+0,020 +1,22% 3.942 1,720 1,640 1,640
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
22,390
0,000 0,00% 1.020 0,000 0,000 22,390
Atlanticus Holdings Corp
26,040
+0,350 +1,36% 14.263 26,510 25,689 25,690
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
160,390
0,000 0,00% 332 0,000 0,000 160,390
ATN International
23,680
+0,950 +4,18% 92.694 24,390 22,850 22,730
Atomera
4,090
-0,250 -5,76% 164.883 4,355 4,080 4,340
Atossa Therapeutics
1,300
0,000 0,00% 5 0,000 0,000 1,300
AtriCure
22,260
+0,650 +3,01% 640.325 22,890 21,930 21,610
Atrion Corp
462,300
+1,900 +0,41% 39.835 472,400 459,090 460,400
aTyr Pharma
1,760
+0,080 +4,76% 351.641 1,830 1,650 1,680
Auburn National Bancorporation
19,211
+0,691 +3,73% 1.811 19,430 19,211 18,520
AudioCodes Ltd
10,000
+0,020 +0,20% 99.048 10,050 9,910 9,980
Aurinia Pharmaceuticals
5,380
+0,220 +4,26% 898.615 5,430 5,220 5,160
Autodesk
199,930
0,000 0,00% 90 0,000 0,000 199,930
Automatic Data Processing
240,910
0,000 0,00% 138 0,000 0,000 240,910
Avadel Pharmaceuticals plc
15,760
+0,170 +1,09% 1.100.938 16,000 15,590 15,590
Aviat Networks
30,890
+0,060 +0,19% 67.600 31,030 30,580 30,830
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
2,150
+0,090 +4,36% 15.414 2,230 2,050 2,060
Avis Budget Group
111,110
0,000 0,00% 26 0,000 0,000 111,110
Aware
1,820
-0,020 -1,09% 24.595 1,860 1,790 1,840
Axcelis Technologies
113,680
+0,790 +0,70% 293.805 115,360 113,080 112,890
AxoGen
7,000
+0,290 +4,32% 516.757 7,030 6,690 6,710
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
74,210
-1,000 -1,33% 629.418 76,380 73,850 75,210
AXT
3,750
+0,040 +1,08% 528.460 3,810 3,575 3,710
AYRO
1,110
-0,010 -0,89% 13.173 1,130 1,110 1,120
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 31 mei

    1. Inkoopmanagersindex industrie en diensten mei (Chi)
    2. Inflatie mei, voorlopig (NL)
    3. Detailhandelsverkopen april (Dld)
    4. Inflatie mei, voorlopig (Fra)
    5. ASR ex €1,81 dividend
    6. Inflatie mei vlpg (eurozone) 2,5% YoY, kerninflatie: 2,7% YoY volitaliteit verwacht
    7. Consumentenbestedingen en (kern-)PCE-inflatie april (VS) volitaliteit verwacht
    8. Inkoopmanagersindex Chicago mei (VS)
  2. 02 juni

    1. Vergadering OPEC+
  3. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht