Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
B Communications Ltd
2,190
0,000 0,00% 20.199 2,390 2,180 2,190
B. Riley Financial
24,810
-1,880 -7,04% 1.083.977 26,500 24,550 26,690
B.O.S. Better Online Solutions
2,910
+0,110 +3,93% 83.306 3,149 2,850 2,800
Baidu
98,910
+0,440 +0,45% 2.531.611 99,280 98,050 98,470
Baijiayun Group Ltd
0,970
-0,020 -2,04% 26.603 0,990 0,950 0,990
Balchem Corp
151,520
+1,890 +1,26% 65.748 152,960 149,040 149,630
Ballard Power Systems
3,150
+0,120 +3,96% 1.684.617 3,160 3,025 3,030
BancFirst Corp
25,350
-0,080 -0,31% 1.225 25,440 25,350 25,430
BancFirst Corp
87,180
+1,310 +1,53% 41.579 87,750 86,780 85,870
Bancorp (The)
32,320
+0,750 +2,38% 482.206 33,060 32,100 31,570
Bank of Commerce Holdings (CA)
15,170
0,000 0,00% 0 0,000 0,000 15,170
Bank of Marin Bancorp
15,250
+0,130 +0,86% 39.590 15,335 15,115 15,120
Bank of South Carolina Corp
12,000
0,000 0,00% 0 0,000 0,000 12,000
Bank of the James Financial Gr
11,030
+0,010 +0,09% 2.397 11,240 10,755 11,020
BankFinancial Corp
10,000
-0,030 -0,30% 10.137 0,000 9,980 10,030
Bankwell Financial Group
24,600
+0,100 +0,41% 7.455 24,900 24,310 24,500
Banner Corp
46,060
+0,340 +0,74% 144.414 46,460 45,850 45,720
Baozun
2,780
+0,060 +2,21% 587.646 2,801 2,645 2,720
Barrett Business Services
128,740
+3,340 +2,66% 34.680 129,270 126,310 125,400
Bassett Furniture Industries
14,430
+0,270 +1,91% 22.521 15,000 14,210 14,160
BCB Bancorp
10,030
+0,140 +1,42% 48.211 10,160 9,865 9,890
Beacon Roofing Supply
96,290
+0,560 +0,58% 473.679 97,870 95,750 95,730
Beasley Broadcast Group
0,661
+0,004 +0,53% 8.137 0,670 0,658 0,657
Bed Bath & Beyond
0,075
0,000 0,00% 0 0,000 0,000 0,075
BeiGene Ltd
154,250
+2,970 +1,96% 208.503 155,870 151,280 151,280
Bel Fuse
68,860
+1,030 +1,52% 91.974 69,640 67,800 67,830
Bel Fuse
83,370
+1,370 +1,67% 16.228 83,700 81,050 82,000
Bellerophon Therapeutics
0,105
0,000 0,00% 0 0,000 0,000 0,105
Bellicum Pharmaceuticals
0,622
0,000 0,00% 0 0,000 0,000 0,622
Benefitfocus
10,500
0,000 0,00% 0 0,000 0,000 10,500
Benitec Biopharma
7,550
0,000 0,00% 58.082 7,940 7,500 7,550
Benitec Biopharma Limited
0,035
0,000 0,00% 3.350 0,080 0,035 0,035
Beyond Meat
7,350
+0,170 +2,37% 1.090.204 7,380 7,100 7,180
BGC Partners
4,420
0,000 0,00% 0 0,000 0,000 4,420
Big 5 Sporting Goods Corp
3,470
+0,210 +6,44% 474.304 3,525 3,320 3,260
BIMI International Medical
1,100
+0,020 +1,85% 7.537 1,140 1,075 1,080
Biocept
0,435
0,000 0,00% 0 0,000 0,000 0,435
BioCryst Pharmaceuticals
6,570
+0,420 +6,83% 4.174.247 6,590 6,210 6,150
BioDelivery Sciences Internati
5,590
0,000 0,00% 0 0,000 0,000 5,590
Biogen
220,070
+5,660 +2,64% 939.978 220,210 212,900 214,410
Biolase
0,194
+0,016 +8,99% 3.656.838 0,197 0,170 0,178
BioLife Solutions
21,750
+0,160 +0,74% 218.772 22,140 21,610 21,590
BioLineRx Ltd
0,820
+0,130 +18,81% 893.312 0,850 0,700 0,690
BioMarin Pharmaceutical
74,480
-0,580 -0,77% 2.073.969 75,285 73,675 75,060
Bionano Genomics
0,972
-0,011 -1,10% 1.101.346 1,020 0,950 0,983
BiondVax Pharmaceuticals Ltd
1,360
0,000 0,00% 0 0,000 0,000 1,360
BiondVax Pharmaceuticals Ltd
7,510
0,000 0,00% 10.592 8,010 1,650 7,510
Bio-Path Holdings
1,930
+0,070 +3,76% 38.846 1,950 1,870 1,860
BioSpecifics Technologies Corp
88,530
0,000 0,00% 88.956 88,570 88,440 88,530
Bio-Techne Corp
77,250
-1,350 -1,72% 1.222.601 78,220 75,350 78,600
BJ's Restaurants
35,160
+0,740 +2,15% 229.006 35,480 34,571 34,420
Blackbaud
77,000
-0,490 -0,63% 289.315 77,820 76,480 77,490
BlackBerry Limited
2,790
+0,040 +1,45% 3.745.739 2,810 2,740 2,750
BlackLine
47,740
-1,120 -2,29% 961.669 48,770 47,370 48,860
BlackRock Capital Investment C
3,680
+0,010 +0,27% 0 0,000 0,000 3,670
BlackRock TCP Capital Corp
10,990
+0,090 +0,83% 324.386 11,005 10,920 10,900
Bloomin' Brands
21,030
+0,090 +0,43% 1.054.324 21,160 20,880 20,940
Blucora
27,190
0,000 0,00% 0 0,000 0,000 27,190
Blue Bird Corp
56,740
+1,520 +2,75% 511.818 57,420 55,210 55,220
bluebird bio
0,896
-0,006 -0,64% 5.901.237 0,915 0,865 0,901
Blueknight Energy Partners LP
8,735
0,000 0,00% 0 0,000 0,000 8,735
Blueknight Energy Partners LP
4,630
0,000 0,00% 0 0,000 0,000 4,630
Blueprint Medicines Corp
106,360
+5,790 +5,76% 640.414 106,720 101,305 100,570
BOK Financial Corp
25,190
0,000 0,00% 0 0,000 0,000 25,190
BOK Financial Corp
89,760
+0,100 +0,11% 178.521 90,660 89,630 89,660
Bonso Electronics Internationa
1,120
0,000 0,00% 0 0,000 0,000 1,120
Boston Private Financial Holdi
14,750
0,000 0,00% 0 0,000 0,000 0,000
Boxlight Corp
0,701
-0,004 -0,58% 20.426 0,745 0,690 0,705
Brainstorm Cell Therapeutics
0,515
-0,014 -2,65% 139.992 0,550 0,512 0,529
Bridgeline Digital
1,160
-0,008 -0,68% 6.625 1,185 1,150 1,168
Bridgford Foods Corp
10,030
+0,010 +0,10% 5.386 10,220 10,020 10,020
Brightcove
2,110
0,000 0,00% 132.535 2,155 2,110 2,110
Broadcom
1.364,080
-26,590 -1,91% 2.172.828 1.382,780 1.355,640 1.390,670
BroadVision
4,415
0,000 0,00% 313.635 4,440 4,360 4,415
Broadway Financial Corp
4,840
+0,030 +0,62% 4.055 5,200 0,000 4,810
Broadwind
3,950
-0,140 -3,42% 194.091 4,110 3,790 4,090
Brookline Bancorp
8,560
+0,110 +1,30% 270.331 8,630 8,485 8,450
Brooks Automation
113,100
0,000 0,00% 0 0,000 0,000 113,100
Bruker Corp
65,540
-7,010 -9,66% 5.985.818 67,990 65,260 72,550
BSQUARE Corp
1,890
+0,010 +0,53% 0 0,000 0,000 1,880
Builders FirstSource
40,980
0,000 0,00% 42 0,000 0,000 40,980

Macro & Bedrijfsagenda

  1. 31 mei

    1. Inkoopmanagersindex industrie en diensten mei (Chi)
    2. Inflatie mei, voorlopig (NL)
    3. Detailhandelsverkopen april (Dld)
    4. Inflatie mei, voorlopig (Fra)
    5. ASR ex €1,81 dividend
    6. Inflatie mei vlpg (eurozone) 2,5% YoY, kerninflatie: 2,7% YoY volitaliteit verwacht
    7. Consumentenbestedingen en (kern-)PCE-inflatie april (VS) volitaliteit verwacht
    8. Inkoopmanagersindex Chicago mei (VS)
  2. 02 juni

    1. Vergadering OPEC+
  3. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht