Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

Cboe-US

tijd Knoppen
F5, Inc.
167,300
 -0,930 -0,55% 401.064 168,670 166,125 168,230
kopen verkopen watchlist
Fanhua
3,252
 -0,038 -1,17% 64.519 3,350 3,130 3,290
kopen verkopen watchlist
Farmer Brothers Company
2,860
 -0,060 -2,05% 24.376 2,960 2,860 2,920
kopen verkopen watchlist
Farmers National Banc Corp
12,000
 +0,070 +0,59% 82.815 12,040 11,850 11,930
kopen verkopen watchlist
FARO Technologies
18,280
 +0,140 +0,77% 159.962 18,780 18,210 18,140
kopen verkopen watchlist
Fastenal Company
64,860
 +0,410 +0,64% 3.603.335 64,890 64,130 64,450
kopen verkopen watchlist
Fate Therapeutics
3,450
 0,000 0,00% 1 0,000 0,000 3,450
kopen verkopen watchlist
FedNat Holding Company
0,010
 0,000 0,00% 66.112 0,019 0,010 0,010
kopen verkopen watchlist
Ferroglobe PLC
5,850
 -0,020 -0,34% 948.865 5,920 5,830 5,870
kopen verkopen watchlist
Fibrogen
1,150
 0,000 0,00% 3.072 0,000 0,000 1,150
kopen verkopen watchlist
Fidelity Nasdaq Composite Inde
65,880
 -0,810 -1,21% 267.264 66,590 65,770 66,690
kopen verkopen watchlist
Fidus Investment Corp
20,120
 +0,190 +0,95% 452.537 20,130 19,895 19,930
kopen verkopen watchlist
Fiesta Restaurant Group
8,490
 0,000 0,00% 0 0,000 0,000 8,490
kopen verkopen watchlist
Fifth Third Bancorp
25,690
 +0,070 +0,27% 12.429 25,696 25,560 25,620
kopen verkopen watchlist
Fifth Third Bancorp
36,750
 0,000 0,00% 269 0,000 0,000 36,750
kopen verkopen watchlist
Financial Institutions
17,550
 +0,210 +1,21% 34.529 17,795 17,430 17,340
kopen verkopen watchlist
Finjan Holdings
1,540
 0,000 0,00% 39.915 1,550 1,540 1,540
kopen verkopen watchlist
FireEye
17,270
 0,000 0,00% 0 0,000 0,000 17,270
kopen verkopen watchlist
First Bancorp
31,500
 +0,480 +1,55% 233.485 31,690 31,220 31,020
kopen verkopen watchlist
First Bancorp
23,940
 +0,510 +2,18% 10.909 24,000 23,640 23,430
kopen verkopen watchlist
First Bancshares
24,920
 +0,490 +2,01% 101.532 25,250 24,820 24,430
kopen verkopen watchlist
First Bank
12,110
 +0,120 +1,00% 19.235 12,318 12,100 11,990
kopen verkopen watchlist
First Busey Corp
22,440
 +0,260 +1,17% 105.703 22,570 22,370 22,180
kopen verkopen watchlist
First Business Financial Servi
34,210
 +0,710 +2,12% 5.489 34,275 33,995 33,500
kopen verkopen watchlist
First Capital
29,660
 -0,530 -1,76% 640 29,990 29,660 30,190
kopen verkopen watchlist
First Citizens BancShares
1.725,000
 -18,770 -1,08% 111.861 1.758,470 1.720,965 1.743,770
kopen verkopen watchlist
First Community Bankshares
34,240
 +0,840 +2,51% 23.521 34,330 33,630 33,400
kopen verkopen watchlist
First Community Corp
16,440
 +0,190 +1,17% 12.509 16,540 16,400 16,250
kopen verkopen watchlist
First Defiance Financial Corp
18,120
 0,000 0,00% 904.068 18,860 17,710 18,120
kopen verkopen watchlist
First Financial Bancorp
22,080
 +0,120 +0,55% 423.850 22,390 22,015 21,960
kopen verkopen watchlist
First Financial Bankshares
29,840
 +0,520 +1,77% 299.934 30,130 29,550 29,320
kopen verkopen watchlist
First Financial Corp
37,020
 +0,850 +2,35% 41.936 37,240 36,320 36,170
kopen verkopen watchlist
First Financial Northwest
21,220
 +0,080 +0,38% 11.406 21,390 20,853 21,140
kopen verkopen watchlist
First Foundation
7,400
 0,000 0,00% 0 0,000 0,000 7,400
kopen verkopen watchlist
First Guaranty Bancshares
10,400
 0,000 0,00% 2 0,000 0,000 10,400
kopen verkopen watchlist
First Hawaiian
20,280
 +0,310 +1,55% 740.647 20,315 20,040 19,970
kopen verkopen watchlist
First Internet Bancorp
28,990
 +0,090 +0,31% 34.888 29,620 28,940 28,900
kopen verkopen watchlist
First Interstate BancSystem
26,510
 +0,440 +1,69% 353.294 26,990 26,130 26,070
kopen verkopen watchlist
First Merchants Corp
32,510
 +0,300 +0,93% 282.899 33,285 32,330 32,210
kopen verkopen watchlist
First Mid Bancshares
31,600
 +0,540 +1,74% 39.967 31,830 31,240 31,060
kopen verkopen watchlist
First Midwest Bancorp
21,490
 -0,020 -0,09% 0 0,000 0,000 21,510
kopen verkopen watchlist
First Northwest Bancorp
10,930
 -0,130 -1,18% 29.690 11,125 10,770 11,060
kopen verkopen watchlist
First of Long Island Corp
9,820
 +0,210 +2,19% 61.702 9,850 9,680 9,610
kopen verkopen watchlist
First Savings Financial Group
16,670
 -0,080 -0,48% 4.490 16,730 16,640 16,750
kopen verkopen watchlist
First Solar
276,780
 0,000 0,00% 929 0,000 0,000 276,780
kopen verkopen watchlist
First Trust Alternative Absolu
28,390
 -0,120 -0,42% 8.301 28,608 28,380 28,510
kopen verkopen watchlist
First Trust Asia Pacific ex-Ja
27,350
 -0,185 -0,67% 419 27,420 27,350 27,535
kopen verkopen watchlist
First Trust BICK Index Fund
28,215
 0,000 0,00% 0 0,000 0,000 28,215
kopen verkopen watchlist
First Trust Brazil AlphaDEX Fu
11,270
 +0,110 +0,99% 1.074 11,270 11,240 11,160
kopen verkopen watchlist
First Trust BuyWrite Income ET
22,300
 -0,040 -0,18% 263.122 22,350 22,260 22,340
kopen verkopen watchlist
First Trust Canada AlphaDex Fu
20,680
 0,000 0,00% 0 0,000 0,000 20,680
kopen verkopen watchlist
First Trust Capital Strength E
82,420
 +0,360 +0,44% 304.326 82,600 82,080 82,060
kopen verkopen watchlist
First Trust China AlphaDEX Fun
21,374
 +0,154 +0,73% 1.224 21,374 20,950 21,220
kopen verkopen watchlist
First Trust Cloud Computing ET
91,180
 -3,850 -4,05% 219.565 93,950 90,970 95,030
kopen verkopen watchlist
First Trust Developed Markets
42,680
 +0,317 +0,75% 100 42,759 42,680 42,363
kopen verkopen watchlist
First Trust Developed Markets
40,855
 -0,096 -0,23% 12.818 41,272 40,830 40,950
kopen verkopen watchlist
First Trust Developed Markets
56,815
 +0,500 +0,89% 19.078 56,999 56,377 56,315
kopen verkopen watchlist
First Trust Dorsey Wright Dyna
33,920
 -0,330 -0,96% 8.635 34,135 33,920 34,250
kopen verkopen watchlist
First Trust Dorsey Wright Focu
55,530
 -0,490 -0,87% 76.894 55,836 55,336 56,020
kopen verkopen watchlist
First Trust Dorsey Wright Inte
20,020
 +0,300 +1,52% 69.346 20,030 19,780 19,720
kopen verkopen watchlist
First Trust Emerging Markets A
24,710
 -0,096 -0,39% 28.702 24,819 24,530 24,806
kopen verkopen watchlist
First Trust Emerging Markets L
27,580
 -0,040 -0,14% 7.900 27,690 27,556 27,620
kopen verkopen watchlist
First Trust Enhanced Short Mat
59,800
 0,000 0,00% 757.217 59,830 59,800 59,800
kopen verkopen watchlist
First Trust Europe AlphaDEX Fu
39,280
 +0,420 +1,08% 17.284 39,470 39,210 38,860
kopen verkopen watchlist
First Trust Eurozone AlphaDEX
44,150
 +0,370 +0,85% 2.211 44,200 44,090 43,780
kopen verkopen watchlist
First Trust Germany AlphaDex F
40,020
 +0,360 +0,91% 152 40,058 40,020 39,660
kopen verkopen watchlist
First Trust Global Tactical Co
24,260
 -0,330 -1,34% 320.721 24,500 24,250 24,590
kopen verkopen watchlist
First Trust Hedged BuyWrite In
20,910
 0,000 0,00% 0 0,000 0,000 20,910
kopen verkopen watchlist
First Trust Hong Kong AlphaDex
34,900
 0,000 0,00% 0 0,000 0,000 34,900
kopen verkopen watchlist
First Trust Indxx Global Agric
25,000
 +0,185 +0,75% 306 25,000 22,570 24,815
kopen verkopen watchlist
First Trust Indxx Global Natur
13,620
 +0,060 +0,44% 64.264 13,690 13,577 13,560
kopen verkopen watchlist
First Trust International Equi
47,420
 -0,110 -0,23% 6.094 47,520 47,223 47,530
kopen verkopen watchlist
First Trust Japan AlphaDEX Fun
52,480
 +0,565 +1,09% 10.002 52,810 52,180 51,915
kopen verkopen watchlist
First Trust Large Cap Core Alp
96,190
 +0,212 +0,22% 15.103 96,345 96,012 95,979
kopen verkopen watchlist
First Trust Large Cap Growth A
119,680
 -1,003 -0,83% 11.640 120,270 119,621 120,683
kopen verkopen watchlist
First Trust Large Cap Value Al
73,820
 +0,710 +0,97% 25.724 73,840 73,300 73,110
kopen verkopen watchlist
First Trust Latin America Alph
19,500
 +0,060 +0,31% 7.728 19,520 19,380 19,440
kopen verkopen watchlist
First Trust Low Duration Oppor
47,930
 +0,150 +0,31% 422.600 47,940 47,810 47,780
kopen verkopen watchlist
First Trust Managed Municipal
50,500
 +0,025 +0,05% 101.190 50,600 50,490 50,475
kopen verkopen watchlist
First Trust Mega Cap AlphaDEX
26,919
 0,000 0,00% 0 0,000 0,000 26,919
kopen verkopen watchlist
First Trust Mid Cap Core Alpha
109,760
 +0,952 +0,87% 31.141 109,974 109,120 108,808
kopen verkopen watchlist
First Trust Mid Cap Growth Alp
73,090
 -0,020 -0,03% 13.983 73,438 73,035 73,110
kopen verkopen watchlist
First Trust Mid Cap Value Alph
52,120
 +0,677 +1,32% 10.792 52,160 51,913 51,443
kopen verkopen watchlist
First Trust Multi Cap Growth A
121,820
 +0,121 +0,10% 2.214 121,820 121,540 121,699
kopen verkopen watchlist
First Trust Multi Cap Value Al
79,568
 +0,868 +1,10% 4.122 79,637 78,960 78,699
kopen verkopen watchlist
First Trust NASDAQ ABA Communi
44,840
 +0,830 +1,89% 2.697 44,915 44,550 44,010
kopen verkopen watchlist
First Trust NASDAQ Clean Edge
37,890
 +0,740 +1,99% 177.249 37,990 37,210 37,150
kopen verkopen watchlist
First Trust NASDAQ Clean Edge
119,640
 +0,470 +0,39% 66.874 120,099 119,155 119,170
kopen verkopen watchlist
First Trust NASDAQ Cybersecuri
53,230
 0,000 0,00% 7 0,000 0,000 53,230
kopen verkopen watchlist
First Trust NASDAQ Technology
72,180
 -0,130 -0,18% 54.918 72,440 71,990 72,310
kopen verkopen watchlist
First Trust NASDAQ-100 Equal W
120,280
 0,000 0,00% 2 0,000 0,000 120,280
kopen verkopen watchlist
First Trust NASDAQ-100 Ex-Tech
87,650
 +0,461 +0,53% 3.837 87,775 87,570 87,189
kopen verkopen watchlist
First Trust NASDAQ-100-Technol
186,780
 -3,770 -1,98% 117.114 189,620 186,345 190,550
kopen verkopen watchlist
First Trust RBA American Indus
73,110
 +0,910 +1,26% 185.565 73,300 72,284 72,200
kopen verkopen watchlist
First Trust Rising Dividend Ac
54,480
 +0,360 +0,67% 601.400 54,557 54,180 54,120
kopen verkopen watchlist
First Trust RiverFront Dynamic
64,770
 -0,190 -0,29% 2.038 64,770 64,750 64,960
kopen verkopen watchlist
First Trust RiverFront Dynamic
65,340
 +0,160 +0,25% 268 66,140 66,140 65,180
kopen verkopen watchlist
First Trust RiverFront Dynamic
58,362
 0,000 0,00% 0 0,000 0,000 58,362
kopen verkopen watchlist
First Trust RiverFront Dynamic
65,290
 +0,652 +1,01% 4.844 65,310 65,170 64,638
kopen verkopen watchlist
First Trust Senior Loan Fund E
46,000
 +0,070 +0,15% 240.422 46,000 45,960 45,930
kopen verkopen watchlist
First Trust Small Cap Core Alp
91,610
 +1,244 +1,38% 39.875 91,808 90,820 90,366
kopen verkopen watchlist
First Trust Small Cap Growth A
66,640
 +1,010 +1,54% 29.055 66,640 65,880 65,630
kopen verkopen watchlist
First Trust Small Cap Value Al
52,429
 +0,860 +1,67% 10.065 52,520 51,960 51,569
kopen verkopen watchlist
First Trust S-Network Future V
58,813
 +0,183 +0,31% 993 58,950 58,580 58,630
kopen verkopen watchlist
First Trust South Korea AlphaD
20,221
 0,000 0,00% 0 0,000 0,000 20,221
kopen verkopen watchlist
First Trust SSI Strategic Conv
33,670
 -0,180 -0,53% 9.916 33,960 33,670 33,850
kopen verkopen watchlist
First Trust Switzerland AlphaD
64,920
 +0,618 +0,96% 23.911 65,070 64,860 64,302
kopen verkopen watchlist
First Trust Tactical High Yiel
40,370
 +0,140 +0,35% 129.739 40,400 40,230 40,230
kopen verkopen watchlist
First Trust Total US Market Al
46,023
 -0,100 -0,22% 0 0,000 0,000 46,123
kopen verkopen watchlist
First Trust United Kingdom Alp
39,180
 +0,494 +1,28% 3.210 39,245 39,080 38,686
kopen verkopen watchlist
First United Corp
20,050
 0,000 0,00% 4 0,000 0,000 20,050
kopen verkopen watchlist
First US Bancshares
10,020
 -0,090 -0,89% 699 10,360 10,020 10,110
kopen verkopen watchlist
Firsthand Technology Value Fun
0,235
 0,000 0,00% 0 0,000 0,000 0,235
kopen verkopen watchlist
FirstService Corp
143,630
 +1,800 +1,27% 155.450 143,760 141,750 141,830
kopen verkopen watchlist
Fiserv
114,230
 0,000 0,00% 0 0,000 0,000 114,230
kopen verkopen watchlist
Five Below
134,710
 +3,010 +2,29% 1.049.532 135,500 133,270 131,700
kopen verkopen watchlist
Five Star Bancorp
22,660
 +0,130 +0,58% 26.678 23,240 22,580 22,530
kopen verkopen watchlist
Five Star Senior Living
2,940
 0,000 0,00% 0 0,000 0,000 2,940
kopen verkopen watchlist
Five9
46,490
 -1,290 -2,70% 1.815.969 47,380 46,100 47,780
kopen verkopen watchlist
Flex Ltd
33,780
 0,000 0,00% 200 0,000 0,000 33,780
kopen verkopen watchlist
Flexion Therapeutics
9,120
 0,000 0,00% 0 0,000 0,000 9,120
kopen verkopen watchlist
FlexShares Credit-Scored US
47,250
 +0,095 +0,20% 71.395 47,270 47,220 47,155
kopen verkopen watchlist
FlexShares Disciplined Duratio
24,190
 0,000 0,00% 6.210 24,190 24,190 24,190
kopen verkopen watchlist
FlexShares Real Assets Allocat
30,795
 +0,271 +0,89% 101 30,821 30,795 30,524
kopen verkopen watchlist
Flexsteel Industries
37,500
 +1,130 +3,11% 31.257 37,970 35,925 36,370
kopen verkopen watchlist
Flushing Financial Corp
12,480
 +0,200 +1,63% 164.368 12,750 12,300 12,280
kopen verkopen watchlist
Foamix Pharmaceuticals Ltd
3,010
 +0,020 +0,67% 0 0,000 0,000 2,990
kopen verkopen watchlist
Fonar Corp
15,560
 +0,290 +1,90% 15.279 15,860 15,300 15,270
kopen verkopen watchlist
FormFactor
56,960
 0,000 0,00% 56 0,000 0,000 56,960
kopen verkopen watchlist
Formula Systems (1985) Ltd
80,000
 -1,450 -1,78% 614 80,000 79,950 81,450
kopen verkopen watchlist
Forrester Research
18,410
 +0,610 +3,43% 96.859 18,640 17,935 17,800
kopen verkopen watchlist
Fortinet
58,000
 0,000 0,00% 669 0,000 0,000 58,000
kopen verkopen watchlist
Fortress Biotech
1,830
 +0,010 +0,55% 120.412 1,850 1,800 1,820
kopen verkopen watchlist
Forward Air Corp
16,740
 +2,410 +16,82% 1.878.871 16,960 14,525 14,330
kopen verkopen watchlist
Forward Industries
0,510
 -0,010 -2,00% 31.626 0,549 0,481 0,520
kopen verkopen watchlist
Forward Pharma A/S
1,950
 0,000 0,00% 0 0,000 0,000 1,950
kopen verkopen watchlist
Fossil Group
1,220
 -0,040 -3,17% 511.631 1,290 1,200 1,260
kopen verkopen watchlist
Fox Factory Holding Corp
45,840
 +1,510 +3,41% 364.637 45,880 44,370 44,330
kopen verkopen watchlist
Francesca's Holdings Corp
2,220
 0,000 0,00% 489.172 2,480 2,160 2,220
kopen verkopen watchlist
Franklin Electric Co
97,640
 +1,430 +1,49% 125.537 97,760 96,600 96,210
kopen verkopen watchlist
Franklin US Low Volatility Hig
35,510
 +0,320 +0,91% 35.719 35,520 35,300 35,190
kopen verkopen watchlist
FreightCar America
3,800
 +0,010 +0,26% 26.765 3,890 3,800 3,790
kopen verkopen watchlist
Frequency Electronics
9,050
 -0,460 -4,84% 30.912 9,420 9,050 9,510
kopen verkopen watchlist
Freshpet
129,930
 +0,120 +0,09% 468.803 131,750 128,680 129,810
kopen verkopen watchlist
Frontier Communications Corp
0,260
 0,000 0,00% 7.581.751 0,264 0,220 0,260
kopen verkopen watchlist
FRP Holdings
30,900
 +0,630 +2,08% 17.278 31,170 30,495 30,270
kopen verkopen watchlist
FS Bancorp
32,900
 +0,590 +1,83% 11.841 33,630 32,005 32,310
kopen verkopen watchlist
F-star Therapeutics Inc
7,120
 0,000 0,00% 0 0,000 0,000 7,120
kopen verkopen watchlist
Fuel Tech
1,110
 -0,010 -0,89% 65.346 1,160 1,110 1,120
kopen verkopen watchlist
FuelCell Energy
0,910
 0,000 0,00% 10.292 0,000 0,000 0,910
kopen verkopen watchlist
Full House Resorts
5,050
 +0,050 +1,00% 61.155 5,070 4,930 5,000
kopen verkopen watchlist
Fulton Financial Corp
16,640
 +0,250 +1,53% 955.587 16,740 16,420 16,390
kopen verkopen watchlist

Laatste Nieuws

  1. Beursupdate: weinig beweging in Brussel in aanloop naar Amerikaanse inflatiecijfers
  2. Europese beurzen verdeeld rond middaguur
  3. Groeitempo Belgische economie houdt aan
  4. Brusselse beurs raakt niet uit het rood
  5. Inflatie eurozone gestegen
  6. UBS haalt Azelis van de verkooplijst
  7. Must read: 8% rente of meer, da's veel
  8. Beursblik: KBC Securities verhoogt koersdoel Ascencio
  9. Beursblik: KBC Securities verlaagt koersdoel Cofinimmo met 1 euro
  10. Beursblik: KBC Securities verlaagt koersdoel Umicore
  11. Galapagos trekt de kar in vlakke Bel20
  12. Lichte groei Franse economie bevestigd

Meest Gelezen Premium

  1. Premium Premium
    Deze 12 smallcappers zijn klaar voor hun langverwachte inhaalslag
  2. Premium Premium
    Lukt het Nvidia om aan de hooggespannen verwachtingen te voldoen?
  3. Premium Premium
    Vooruitblik: Nvidia en (veldslag om) klimaatresolutie Shell
  4. Premium Premium
    Opluchting voor ASR: Aegon 'nog' niet van plan om belang te verkleinen
  5. Premium Premium
    Mooie opsteker voor Shell
  6. Premium Premium
    Unilever krijgt fanmail: waarom is dit gunstig voor de koers?
  7. Premium Premium
    Microsofts nieuwste AI-pc's zeer veelbelovend

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 31 mei

    1. Inkoopmanagersindex industrie en diensten mei (Chi)
    2. Inflatie mei, voorlopig (NL)
    3. Detailhandelsverkopen april (Dld)
    4. Inflatie mei, voorlopig (Fra)
    5. ASR ex €1,81 dividend
    6. Inflatie mei vlpg (eurozone) 2,5% YoY, kerninflatie: 2,7% YoY volitaliteit verwacht
    7. Consumentenbestedingen en (kern-)PCE-inflatie april (VS) volitaliteit verwacht
    8. Inkoopmanagersindex Chicago mei (VS)

  2. 02 juni

    1. Vergadering OPEC+

  3. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda