Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
IAMGold Corp
4,520
+0,120 +2,73% 9.865.843 4,595 4,445 4,400
ICICI Bank Limited
27,210
+0,110 +0,41% 1.913.168 27,240 27,120 27,100
ICL Group Ltd
4,770
-0,030 -0,63% 254.007 4,830 4,760 4,800
IDACORP
98,470
-0,490 -0,50% 308.791 99,040 98,110 98,960
IDEX Corp
222,330
+0,090 +0,04% 215.777 223,230 221,400 222,240
IDT Corp
39,690
-0,220 -0,55% 79.045 40,450 39,630 39,910
Illinois Tool Works
250,600
+0,830 +0,33% 961.778 250,710 248,470 249,770
Imax Corp
16,960
+0,030 +0,18% 439.674 16,975 16,770 16,930
Independence Contract Drilling
1,550
+0,130 +9,15% 77.859 1,620 1,430 1,420
Independence Holding Company
57,010
0,000 0,00% 0 0,000 0,000 57,010
Industrias Bachoco SAB De CV
53,000
0,000 0,00% 0 0,000 0,000 53,000
Infosys Limited
17,130
-0,110 -0,64% 7.986.021 17,170 17,020 17,240
ING Groep NV
17,980
+0,380 +2,16% 2.188.645 18,000 17,790 17,600
Ingersoll Rand
92,650
+1,250 +1,37% 3.170.890 92,700 91,610 91,400
Ingevity Corp
53,550
-1,500 -2,72% 234.671 55,010 53,530 55,050
Ingredion
119,630
+0,750 +0,63% 317.012 119,940 118,285 118,880
Innovid Corp
2,010
-0,010 -0,50% 179.390 2,070 1,980 2,020
Insperity
104,210
-1,020 -0,97% 170.201 106,010 104,170 105,230
Installed Building Products
211,830
-5,140 -2,37% 464.293 219,150 209,270 216,970
Instructure Holdings
20,270
+0,040 +0,20% 185.660 20,280 20,050 20,230
Integer Holdings Corp
120,920
+1,920 +1,61% 356.774 121,140 118,750 119,000
Intelsat S A
0,383
-0,018 -4,59% 12.457.146 0,455 0,381 0,401
Intercontinental Exchange
138,400
+1,290 +0,94% 2.060.689 138,460 137,010 137,110
InterContinental Hotels Group
100,450
+0,850 +0,85% 136.848 100,460 99,520 99,600
International Business Machine
169,060
+0,090 +0,05% 2.956.387 169,110 167,330 168,970
International Flavors & Fragra
99,690
+1,860 +1,90% 1.842.508 99,830 97,630 97,830
International Game Technology
20,240
-0,460 -2,22% 575.325 20,700 20,220 20,700
International Paper Co
40,640
+0,120 +0,30% 3.675.722 40,950 40,390 40,520
Interpublic Group of Companies
31,780
+0,150 +0,47% 2.861.058 31,900 31,600 31,630
Interxion Holding NV
77,410
+1,410 +1,86% 754.836 78,820 71,820 76,000
Intrepid Potash
24,880
-0,190 -0,76% 73.933 25,210 24,650 25,070
Invacare Corp
0,660
0,000 0,00% 0 0,000 0,000 0,660
Invesco Ltd
16,000
-0,090 -0,56% 3.518.352 16,170 15,865 16,090
Invesco Mortgage Capital
25,240
-0,010 -0,04% 18.018 25,250 25,240 25,250
Invesco Mortgage Capital
24,360
+0,130 +0,54% 2.133 24,360 24,230 24,230
Invesco Mortgage Capital
9,410
+0,010 +0,11% 664.799 9,410 9,315 9,400
Invitae Corp
0,089
-0,300 -77,12% 0 0,000 0,000 0,389
ION Geophysical Corp
0,342
-0,003 -0,87% 0 0,000 0,000 0,345
iPath Return on Disability ETN
103,880
0,000 0,00% 0 0,000 0,000 103,880
iREIT MarketVector Quality REI
20,150
-0,042 -0,21% 623 20,190 20,140 20,192
Iron Mountain
81,790
-0,210 -0,26% 1.735.910 82,480 81,280 82,000
IRSA Inversiones y Representac
11,190
-0,050 -0,44% 104.055 11,522 11,170 11,240
ISTAR
7,630
0,000 0,00% 0 0,000 0,000 7,630
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
ISTAR
25,040
0,000 0,00% 0 0,000 0,000 25,040
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
Itau CorpBanca
3,420
0,000 0,00% 0 0,000 0,000 3,420
Itau Unibanco Holding SA
6,530
+0,060 +0,93% 11.560.794 6,540 6,455 6,470
ITT
139,360
+0,870 +0,63% 360.082 139,680 138,160 138,490

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht