Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Kadant
279,020
-0,110 -0,04% 109.264 284,710 276,120 279,130
Kaman Corp
45,990
0,000 0,00% 0 0,000 0,000 45,990
Kansas City Southern
293,590
0,000 0,00% 0 0,000 0,000 293,590
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0 0,000 0,000 37,415
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0 0,000 0,000 6,715
KB Financial Group
58,810
-0,510 -0,86% 70.575 59,085 58,610 59,320
KB Home
73,050
+0,280 +0,38% 1.494.642 73,440 72,605 72,770
KBR
65,650
-0,210 -0,32% 673.427 65,960 65,400 65,860
Kellanova
61,560
-0,580 -0,93% 2.249.351 62,305 61,390 62,140
Kelly Residential & Apartment
9,710
0,000 0,00% 0 0,000 0,000 9,710
Kemper Corp
60,850
+0,040 +0,07% 197.898 61,080 60,440 60,810
Kennametal
26,000
-0,010 -0,04% 554.183 26,100 25,770 26,010
Kennedy-Wilson Holdings
10,400
-0,070 -0,67% 770.031 10,555 10,335 10,470
Kenon Holdings Ltd
24,440
0,000 0,00% 5.298 24,470 24,260 24,440
KeyCorp
15,400
+0,070 +0,46% 6.225.581 15,480 15,330 15,330
Keysight Technologies
157,300
+0,520 +0,33% 937.047 157,760 156,220 156,780
Kilroy Realty Corp
34,420
-0,330 -0,95% 890.917 35,060 34,350 34,750
Kimberly-Clark Corp
134,275
-0,395 -0,29% 1.418.797 134,730 133,600 134,670
Kimco Realty Corp
19,220
+0,120 +0,63% 3.593.790 19,250 19,018 19,100
Kinder Morgan
19,700
+0,100 +0,51% 12.152.839 19,790 19,525 19,600
Kingsway Financial Services
7,950
-0,040 -0,50% 25.864 8,070 7,920 7,990
Kinross Gold Corp
8,000
+0,160 +2,04% 12.041.541 8,020 7,895 7,840
Kirby Corp
117,570
+2,170 +1,88% 562.347 118,080 116,000 115,400
Kite Realty Group Trust
21,230
+0,180 +0,86% 1.436.005 21,250 20,920 21,050
KKR & Co
104,640
+0,490 +0,47% 1.865.527 105,010 103,886 104,150
KKR & Co
25,060
+0,045 +0,18% 40.284 25,140 25,000 25,015
KKR & Co
24,990
0,000 0,00% 0 0,000 0,000 24,990
KKR Income Opportunities Fund
13,440
-0,020 -0,15% 48.541 13,490 13,420 13,460
Knight-Swift Transportation Ho
49,140
-1,350 -2,67% 1.639.783 50,370 49,120 50,490
Knoll
25,040
0,000 0,00% 0 0,000 0,000 25,040
KNOT Offshore Partners LP
5,450
+0,090 +1,68% 59.643 5,460 5,310 5,360
KNOWLES Corp
17,420
-0,170 -0,97% 684.148 17,805 17,390 17,590
Kohls Corp
25,740
+0,460 +1,82% 3.530.065 25,808 25,090 25,280
Koninklijke Philips NV
27,980
+0,520 +1,89% 1.058.125 28,135 27,730 27,460
Koppers Holdings
43,270
-1,680 -3,74% 108.667 45,210 43,030 44,950
Korea Electric Power Corp
7,400
+0,080 +1,09% 73.091 7,410 7,330 7,320
Korn Ferry
66,430
+0,180 +0,27% 174.950 66,670 65,700 66,250
Kosmos Energy Ltd
5,910
+0,020 +0,34% 7.173.503 5,950 5,835 5,890
KraneShares Dynamic Emerging M
27,190
+0,390 +1,46% 920 27,190 27,080 26,800
Kraton Corp
46,490
0,000 0,00% 0 0,000 0,000 46,490
Kroger Co (The)
54,200
-0,240 -0,44% 10.570.778 54,530 53,835 54,440
Kronos Worldwide
13,110
-0,110 -0,83% 145.209 13,370 13,090 13,220
KT Corp
13,740
-0,110 -0,79% 421.504 13,820 13,700 13,850

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht