Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
M&T Bank Corp
145,660
0,000 0,00% 184 0,000 0,000 145,660
M/I Homes
122,170
0,000 0,00% 163.813 122,875 120,880 122,170
Macerich Company (The)
14,480
0,000 0,00% 41 0,000 0,000 14,480
Mach Natural Resources LP
19,060
0,000 0,00% 267.900 19,500 18,850 19,060
Macquarie Infrastructure Holdi
4,090
0,000 0,00% 0 0,000 0,000 4,090
Macy's
19,750
0,000 0,00% 130.484 0,000 0,000 19,750
Madison Square Garden Sports C
183,100
0,000 0,00% 3 0,000 0,000 183,100
Magellan Midstream Partners LP
69,000
0,000 0,00% 0 0,000 0,000 69,000
Magna International
44,150
0,000 0,00% 330 0,000 0,000 44,150
Magnachip Semiconductor Corp
4,940
0,000 0,00% 117.507 5,020 4,935 4,940
Magnite
12,210
0,000 0,00% 61 0,000 0,000 12,210
MAIDEN HOLDINGS Ltd
5,930
0,000 0,00% 0 0,000 0,000 5,930
Maiden Holdings Ltd
15,660
0,000 0,00% 8.834 15,660 15,260 15,660
Maiden Holdings North America
5,980
0,000 0,00% 0 0,000 0,000 5,980
MAIDEN HOLDINGS NORTH AMERICA
17,350
0,000 0,00% 3.622 17,350 17,300 17,350
Main Street Capital Corp
47,780
0,000 0,00% 2.792 0,000 0,000 47,780
MainStay MacKay DefinedTerm Mu
16,300
0,000 0,00% 26.556 16,380 16,260 16,300
Mallinckrodt Public Limited
0,750
0,000 0,00% 16.890.219 1,000 0,750 0,750
Manchester United PLC
16,670
0,000 0,00% 8 0,000 0,000 16,670
Manitowoc Company (The)
11,780
0,000 0,00% 388 0,000 0,000 11,780
Manning & Napier
12,850
0,000 0,00% 0 0,000 0,000 12,850
ManpowerGroup
72,300
0,000 0,00% 2 0,000 0,000 72,300
Manulife Financial Corp
25,630
0,000 0,00% 13 0,000 0,000 25,630
Marathon Oil Corp
28,680
0,000 0,00% 18.891 0,000 0,000 28,680
MARATHON PETROLEUM Corp
172,460
0,000 0,00% 7.811 0,000 0,000 172,460
Marcus & Millichap
31,740
0,000 0,00% 58.438 32,070 31,730 31,740
Marcus Corp (The)
10,620
0,000 0,00% 31.252 0,000 0,000 10,620
Marine Products Corp
10,060
0,000 0,00% 15 0,000 0,000 10,060
MarineMax
26,520
0,000 0,00% 1 0,000 0,000 26,520
Markel Group
1.598,240
0,000 0,00% 33.898 1.609,740 1.593,920 1.598,240
MARRIOTT VACATIONS WORLDWIDE C
91,130
0,000 0,00% 7.439 0,000 0,000 91,130
Marsh & McLennan Companies
201,960
0,000 0,00% 8 0,000 0,000 201,960
Martin Marietta Materials
563,820
0,000 0,00% 1 0,000 0,000 563,820
Masco Corp
67,330
0,000 0,00% 13 0,000 0,000 67,330
MASONITE INTERNATIONAL Corp
132,840
0,000 0,00% 1.078.424 132,890 132,750 132,840
Mast Global Battery Recycling
24,449
+0,259 +1,07% 7 24,190 24,190 24,190
MasTec
109,980
0,000 0,00% 2 0,000 0,000 109,980
Mastercard
442,470
0,000 0,00% 479 0,000 0,000 442,470
Matador Resources Company
61,720
0,000 0,00% 10 0,000 0,000 61,720
Materion Corp
111,700
0,000 0,00% 84.756 113,310 110,890 111,700
Matsons
121,040
0,000 0,00% 52 0,000 0,000 121,040
Maui Land & Pineapple Co
20,880
0,000 0,00% 23.105 21,500 20,800 20,880
Maximus
84,060
0,000 0,00% 157 0,000 0,000 84,060
MaxLinear
18,020
-0,820 -4,35% 305.642 18,585 18,020 18,840
MBIA
5,670
0,000 0,00% 288.735 5,800 5,540 5,670
McCormick & Company
70,180
0,000 0,00% 26 0,000 0,000 70,180
McCormick & Company
69,860
0,000 0,00% 2.459 70,500 69,860 69,860
McDonald's Corp
249,370
0,000 0,00% 10.947 0,000 0,000 249,370
Mcewen Mining
12,040
0,000 0,00% 55 0,000 0,000 12,040
McKesson Corp
558,890
0,000 0,00% 86 0,000 0,000 558,890
MDC Holdings
62,980
0,000 0,00% 0 0,000 0,000 62,980
MDU Resources Group
24,780
0,000 0,00% 1 0,000 0,000 24,780
Mechel PAO
1,205
0,000 0,00% 0 0,000 0,000 1,205
Mechel PAO American Depository
2,240
-0,010 -0,44% 0 0,000 0,000 2,250
Medical Properties Trust
4,980
0,000 0,00% 55.793 0,000 0,000 4,980
Medifast
25,140
0,000 0,00% 395 0,000 0,000 25,140
Medley Capital Corp
25,060
0,000 0,00% 15.277 25,060 25,060 25,060
Medley LLC
1,920
0,000 0,00% 203 0,000 0,000 1,920
Medley Management
5,880
0,000 0,00% 19.149 5,930 5,709 5,880
Medtronic plc
81,490
0,000 0,00% 6.839 0,000 0,000 81,490
Merck & Co
125,900
0,000 0,00% 18.165 0,000 0,000 125,900
Mercury General Corp
55,530
0,000 0,00% 164.244 56,695 55,050 55,530
Meredith Corp
59,070
0,000 0,00% 0 0,000 0,000 59,070
Meritage Homes Corp
169,860
0,000 0,00% 182.924 171,090 168,280 169,860
Meritor
36,500
0,000 0,00% 0 0,000 0,000 36,500
Merrill Lynch Depositor
20,860
0,000 0,00% 0 0,000 0,000 20,860
Merrill Lynch Depositor PPLUS
22,510
0,000 0,00% 439 22,930 22,510 22,510
Mesa Royalty Trust
9,458
0,000 0,00% 13.023 9,900 9,300 9,458
Mesabi Trust
16,866
-0,094 -0,56% 25.127 17,002 16,700 16,960
Methode Electronics
11,730
0,000 0,00% 51 0,000 0,000 11,730
MetLife
24,900
0,000 0,00% 28.896 24,960 24,850 24,900
MetLife
70,440
0,000 0,00% 75 0,000 0,000 70,440
Mettler-Toledo International
1.437,160
0,000 0,00% 58 0,000 0,000 1.437,160
MFA Financial
10,390
0,000 0,00% 65 0,000 0,000 10,390
MFA Financial
20,855
0,000 0,00% 6.014 21,119 20,850 20,855
MFA Financial
25,440
0,000 0,00% 18.136 25,450 25,440 25,440
MGIC Investment Corp
20,230
0,000 0,00% 1.368.932 20,350 20,110 20,230
MGM Growth Properties LLC
41,640
0,000 0,00% 0 0,000 0,000 41,640
MGM Resorts International
38,700
0,000 0,00% 7.024 0,000 0,000 38,700
Mid-America Apartment Communit
128,780
0,000 0,00% 2 0,000 0,000 128,780
Miller Industries
57,770
0,000 0,00% 50 0,000 0,000 57,770
Miller/Howard High Income Equi
10,900
0,000 0,00% 502 0,000 0,000 10,900
Mine Safety
178,610
0,000 0,00% 176.488 181,540 178,390 178,610
Minerals Technologies
84,260
0,000 0,00% 254.381 84,520 83,470 84,260
Mistras Group
8,590
0,000 0,00% 48.787 8,770 8,570 8,590
Mitsubishi UFJ Financial Group
10,300
0,000 0,00% 7.241 0,000 0,000 10,300
MiX Telematics Limited
14,550
0,000 0,00% 0 0,000 0,000 14,550
Mizuho Financial Group
3,970
0,000 0,00% 1.655 0,000 0,000 3,970
ML Depositor PreferredPlus
6,880
0,000 0,00% 3.290 6,890 6,550 6,880
Mobile TeleSystems Public Join
5,500
0,000 0,00% 0 0,000 0,000 5,500
Model N
29,900
0,000 0,00% 607.305 29,910 29,840 29,900
Modine Manufacturing Co
96,510
0,000 0,00% 511 0,000 0,000 96,510
Moelis & Company
55,600
0,000 0,00% 1 0,000 0,000 55,600
Mohawk Industries
116,020
0,000 0,00% 331 0,000 0,000 116,020
Molina Healthcare
315,000
0,000 0,00% 912 0,000 0,000 315,000
Molson Coors Beverage Company
60,380
0,000 0,00% 859 62,500 58,540 60,380
Molson Coors Beverage Company
53,020
0,000 0,00% 107 0,000 0,000 53,020
Monmouth Real Estate Investmen
25,310
0,000 0,00% 0 0,000 0,000 25,310
Montage Resources Corp
5,360
0,000 0,00% 1.107.289 5,500 5,210 5,360
Moody's Corp
399,880
0,000 0,00% 1 0,000 0,000 399,880
Moog
167,770
0,000 0,00% 1 0,000 0,000 167,770
MOOG
172,970
0,000 0,00% 31 172,970 172,970 172,970
Morgan Stanley
97,270
0,000 0,00% 1.271 0,000 0,000 97,270
Morgan Stanley
25,060
0,000 0,00% 53.482 25,150 25,050 25,060
Morgan Stanley DEP Shares Each
25,360
+0,010 +0,04% 23.494 25,370 25,340 25,350
Morgan Stanley Floating Rate n
23,290
0,000 0,00% 40.628 23,330 23,150 23,290
Morgan Stanley Series F
25,300
0,000 0,00% 39.394 25,340 25,250 25,300
Mosaic Company (The)
29,780
0,000 0,00% 1.177.585 0,000 0,000 29,780
Motorola Solutions
357,110
0,000 0,00% 12 0,000 0,000 357,110
Movado Group
26,760
0,000 0,00% 142.408 27,279 26,690 26,760
MPLX LP
40,250
0,000 0,00% 286 0,000 0,000 40,250
MRC Global
13,070
0,000 0,00% 350 0,000 0,000 13,070
MS Structured Asset Corp
0,480
0,000 0,00% 92.895 0,740 0,452 0,480
MSC Industrial Direct Co
84,980
0,000 0,00% 14 0,000 0,000 84,980
MSCI
489,740
0,000 0,00% 74 0,000 0,000 489,740
MSG Networks
14,170
0,000 0,00% 0 0,000 0,000 14,170
Mueller Industries
56,680
0,000 0,00% 497.464 56,830 55,500 56,680
Mueller Water Products
18,180
0,000 0,00% 1 0,000 0,000 18,180
Murphy Oil Corp
41,810
0,000 0,00% 2 0,000 0,000 41,810
Murphy USA
433,530
0,000 0,00% 170.456 446,390 432,050 433,530
MV Oil Trust
9,190
0,000 0,00% 21 0,000 0,000 9,190
Myers Industries
15,340
0,000 0,00% 192.442 15,440 15,230 15,340

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht